| Price | £101.40 on 22-04-2025 at 09:05:05 |
|---|---|
| Change | £0.10 0.1% |
| Buy | £102.75 |
| Sell | £100.05 |
| Buy / Sell 64DE Shares | |
| Last Trade: | Unknown 40,000.00 at £101.07506 |
| Day's Volume: | 40,000 |
| Last Close: | £101.30 |
| Open: | £101.50 |
| ISIN: | XS0159497162 |
| Day's Range | £101.25 - £101.50 |
| 52wk Range: | £98.50 - £103.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £101.07506 |
| Shares in Issue: | N/A |
Hsbc Hldg.5.75% (64DE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | £101.07506 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 24,000 | £101.653 | Ordinary |
15:38:26 - 15-Apr-25 |
| Unknown* | 5,000 | £101.1871 | OTC Trade |
09:21:54 - 14-Apr-25 |
| Unknown* | 3,000 | £101.461 | OTC Trade |
16:46:00 - 10-Apr-25 |
| Unknown* | 4,000 | £101.461 | Ordinary |
10:26:54 - 10-Apr-25 |
| Unknown* | 3,000 | £101.251 | Ordinary |
08:05:21 - 10-Apr-25 |
| Unknown* | 4,000 | £101.375 | Ordinary |
15:54:18 - 09-Apr-25 |
| Unknown* | 22,000 | £101.396 | Ordinary |
10:28:16 - 09-Apr-25 |
| Unknown* | 10,000 | £100.675 | Ordinary |
15:38:51 - 07-Apr-25 |
| Unknown* | 25,000 | £100.80 | Ordinary |
11:17:40 - 07-Apr-25 |
Hsbc Hldg.5.75% (64DE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
