| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.05 | OTC Trade |
17:04:53 - 30-Sep-26 |
| Unknown* | 0 | $83.637 | OTC Trade |
11:33:56 - 22-Sep-26 |
| Unknown* | 0 | $83.613 | OTC Trade |
09:23:01 - 21-Sep-26 |
| Unknown* | 0 | $85.181 | OTC Trade |
10:54:41 - 02-Sep-26 |
| Unknown* | 0 | $85.812 | OTC Trade |
04:32:57 - 02-Sep-26 |
| Unknown* | 0 | $86.138 | OTC Trade |
09:39:18 - 28-Aug-26 |
| Unknown* | 0 | $85.887 | OTC Trade |
06:57:09 - 18-Aug-26 |
| Unknown* | 0 | $86.612 | OTC Trade |
15:16:02 - 14-Aug-26 |
| Unknown* | 0 | $86.352 | OTC Trade |
09:23:09 - 13-Aug-26 |
| Unknown* | 0 | $86.527 | OTC Trade |
09:10:15 - 12-Aug-26 |
| Unknown* | 0 | $86.579 | OTC Trade |
15:59:01 - 05-Aug-26 |
| Unknown* | 0 | $85.814 | OTC Trade |
09:47:18 - 04-Aug-26 |
| Unknown* | 0 | $85.541 | OTC Trade |
09:29:03 - 30-Jul-26 |
| Unknown* | 0 | $85.426 | OTC Trade |
08:56:04 - 30-Jul-26 |
| Unknown* | 0 | $86.238 | OTC Trade |
09:37:38 - 29-Jul-26 |
| Unknown* | 0 | $85.349 | OTC Trade |
11:12:14 - 24-Jul-26 |
| Unknown* | 0 | $86.344 | OTC Trade |
08:58:31 - 21-Jul-26 |
| Unknown* | 0 | $86.842 | OTC Trade |
09:07:34 - 17-Jul-26 |
| Unknown* | 0 | $87.113 | OTC Trade |
09:30:36 - 16-Jul-26 |
| Unknown* | 0 | $87.686 | OTC Trade |
04:44:47 - 13-Jul-26 |
| Unknown* | 0 | $87.669 | OTC Trade |
10:28:24 - 10-Jul-26 |
| Unknown* | 0 | $87.637 | OTC Trade |
10:07:11 - 07-Jul-26 |
| Unknown* | 0 | $87.863 | OTC Trade |
10:03:42 - 07-Jul-26 |
| Unknown* | 0 | $87.988 | OTC Trade |
09:29:22 - 06-Jul-26 |
| Unknown* | 0 | $88.389 | OTC Trade |
03:45:43 - 30-Jun-26 |
| Unknown* | 0 | $88.218 | OTC Trade |
09:52:52 - 29-Jun-26 |
| Unknown* | 0 | $88.166 | OTC Trade |
07:43:22 - 24-Jun-26 |
| Unknown* | 0 | $87.887 | OTC Trade |
14:44:25 - 23-Jun-26 |
| Unknown* | 0 | $88.363 | OTC Trade |
08:56:37 - 23-Jun-26 |
| Unknown* | 0 | $88.436 | OTC Trade |
10:21:55 - 22-Jun-26 |
| Unknown* | 0 | $88.437 | OTC Trade |
10:00:35 - 18-Jun-26 |
| Unknown* | 0 | $88.956 | OTC Trade |
03:57:00 - 15-Jun-26 |
| Unknown* | 0 | $87.555 | OTC Trade |
12:34:48 - 09-Jun-26 |
| Unknown* | 0 | $87.887 | OTC Trade |
09:02:16 - 05-Jun-26 |
| Unknown* | 0 | $0.00 | OTC Trade |
13:42:26 - 03-Jun-26 |
| Unknown* | 0 | $87.97929 | OTC Trade |
13:42:26 - 03-Jun-26 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
13:42:26 - 03-Jun-26 |
| Unknown* | 0 | $88.097 | OTC Trade |
09:59:45 - 03-Jun-26 |
| Unknown* | 0 | $88.262 | OTC Trade |
09:05:50 - 03-Jun-26 |
| Unknown* | 0 | $88.688 | OTC Trade |
10:35:41 - 02-Jun-26 |
| Unknown* | 0 | $88.476 | OTC Trade |
13:21:23 - 01-Jun-26 |
| Unknown* | 0 | $89.031 | OTC Trade |
06:21:32 - 01-Jun-26 |
| Unknown* | 0 | $88.519 | OTC Trade |
16:15:32 - 29-May-26 |
| Unknown* | 0 | $88.053 | OTC Trade |
07:33:30 - 28-May-26 |
| Unknown* | 0 | $87.862 | OTC Trade |
13:52:18 - 27-May-26 |
| Unknown* | 0 | $87.513 | OTC Trade |
09:59:00 - 27-May-26 |
| Unknown* | 0 | $87.387 | OTC Trade |
12:49:06 - 26-May-26 |
| Unknown* | 0 | $87.298 | OTC Trade |
08:06:44 - 26-May-26 |
| Unknown* | 0 | $86.194 | OTC Trade |
09:08:05 - 20-May-26 |
| Unknown* | 0 | $86.476 | OTC Trade |
09:53:43 - 19-May-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
12:09:26 - 18-May-26 |
| Unknown* | 0 | $87.711 | OTC Trade |
08:29:53 - 14-May-26 |
| Unknown* | 0 | $88.045 | OTC Trade |
09:16:48 - 12-May-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
09:02:25 - 12-May-26 |
| Unknown* | 0 | $88.738 | OTC Trade |
05:58:52 - 11-May-26 |
| Unknown* | 0 | $88.264 | OTC Trade |
04:18:25 - 08-May-26 |
| Unknown* | 0 | $88.887 | OTC Trade |
09:11:26 - 07-May-26 |
| Unknown* | 0 | $88.895 | OTC Trade |
08:45:10 - 07-May-26 |
| Unknown* | 0 | $88.895 | OTC Trade |
07:59:04 - 07-May-26 |
| Unknown* | 0 | $88.14 | OTC Trade |
10:38:13 - 05-May-26 |
| Unknown* | 0 | $88.14 | OTC Trade |
09:21:12 - 05-May-26 |
| Unknown* | 0 | $88.35 | OTC Trade |
10:16:52 - 28-Apr-26 |
| Unknown* | 0 | $88.875 | OTC Trade |
09:38:00 - 22-Apr-26 |
| Unknown* | 0 | $89.39 | OTC Trade |
09:16:01 - 21-Apr-26 |
| Unknown* | 0 | $89.39 | OTC Trade |
09:00:09 - 21-Apr-26 |
| Unknown* | 0 | $89.262 | OTC Trade |
08:47:47 - 21-Apr-26 |
| Unknown* | 0 | $89.525 | Cross |
07:20:00 - 21-Apr-26 |
| Unknown* | 0 | $89.173 | OTC Trade |
09:25:02 - 20-Apr-26 |
| Unknown* | 0 | $89.262 | OTC Trade |
08:59:57 - 20-Apr-26 |
| Unknown* | 0 | $89.262 | OTC Trade |
08:53:25 - 20-Apr-26 |
| Unknown* | 0 | $89.058 | OTC Trade |
04:48:32 - 17-Apr-26 |
| Unknown* | 0 | $89.182 | OTC Trade |
12:42:54 - 16-Apr-26 |
| Unknown* | 0 | $89.363 | OTC Trade |
07:20:47 - 16-Apr-26 |
| Unknown* | 0 | $88.888 | Negotiated Trade OTC Trade |
09:04:47 - 15-Apr-26 |
| Unknown* | 0 | $0.00 | Correction Negotiated Trade OTC Trade |
09:04:47 - 15-Apr-26 |
| Unknown* | 0 | $0.00 | Negotiated Trade OTC Trade |
09:04:47 - 15-Apr-26 |
| Unknown* | 0 | $87.722 | OTC Trade |
09:02:39 - 13-Apr-26 |
| Unknown* | 0 | $87.809 | OTC Trade |
07:19:35 - 13-Apr-26 |
| Unknown* | 0 | $86.465 | OTC Trade |
10:15:28 - 07-Apr-26 |
| Unknown* | 0 | $86.738 | OTC Trade |
08:55:17 - 07-Apr-26 |
| Unknown* | 0 | $86.807 | OTC Trade |
08:23:32 - 07-Apr-26 |
| Unknown* | 0 | $86.51 | OTC Trade |
13:40:53 - 02-Apr-26 |
| Unknown* | 0 | $86.423 | OTC Trade |
09:56:06 - 31-Mar-26 |
| Unknown* | 0 | $86.409 | OTC Trade |
13:59:28 - 30-Mar-26 |
| Unknown* | 0 | $88.185 | OTC Trade |
16:49:10 - 16-Mar-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
16:54:16 - 13-Mar-26 |
| Unknown* | 0 | $89.171 | OTC Trade |
08:36:45 - 12-Mar-26 |
| Unknown* | 0 | $89.518 | OTC Trade |
05:04:37 - 12-Mar-26 |
| Unknown* | 0 | $90.312 | OTC Trade |
04:21:37 - 06-Mar-26 |
| Unknown* | 0 | $90.033 | OTC Trade |
07:21:44 - 05-Mar-26 |
| Unknown* | 0 | $90.75 | OTC Trade |
09:03:15 - 02-Mar-26 |
| Unknown* | 0 | $91.651 | OTC Trade |
08:57:09 - 27-Feb-26 |
| Unknown* | 0 | $91.328 | OTC Trade |
07:20:43 - 27-Feb-26 |
| Unknown* | 0 | $91.494 | OTC Trade |
11:45:34 - 24-Feb-26 |
| Unknown* | 0 | $91.281 | OTC Trade |
03:53:26 - 23-Feb-26 |
| Unknown* | 0 | $90.791 | OTC Trade |
07:52:46 - 11-Feb-26 |
| Unknown* | 0 | $90.075 | OTC Trade |
09:26:43 - 09-Feb-26 |
| Unknown* | 0 | $90.238 | OTC Trade |
08:49:13 - 09-Feb-26 |
| Unknown* | 0 | $90.24 | OTC Trade |
07:37:10 - 06-Feb-26 |
| Unknown* | 0 | $90.113 | OTC Trade |
16:26:02 - 05-Feb-26 |
| Unknown* | 0 | $89.925 | OTC Trade |
12:59:47 - 05-Feb-26 |
| Unknown* | 0 | $89.907 | OTC Trade |
09:05:41 - 02-Feb-26 |
| Unknown* | 0 | $89.774 | OTC Trade |
07:56:02 - 02-Feb-26 |
| Unknown* | 0 | $89.791 | OTC Trade |
07:37:07 - 02-Feb-26 |
| Unknown* | 0 | $89.783 | OTC Trade |
12:19:54 - 30-Jan-26 |
| Unknown* | 0 | $89.75 | OTC Trade |
09:01:03 - 30-Jan-26 |
| Unknown* | 0 | $89.75 | Correction OTC Trade |
09:01:03 - 30-Jan-26 |
| Unknown* | 0 | $90.113 | OTC Trade |
06:00:39 - 30-Jan-26 |
| Unknown* | 0 | $89.726 | OTC Trade |
08:07:43 - 29-Jan-26 |
| Unknown* | 0 | $90.202 | OTC Trade |
12:58:27 - 27-Jan-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
07:03:14 - 27-Jan-26 |
| Unknown* | 0 | $90.613 | OTC Trade |
09:16:18 - 23-Jan-26 |
| Unknown* | 0 | $90.452 | OTC Trade |
09:13:12 - 23-Jan-26 |
| Unknown* | 200,000 | $89.75 | Ordinary |
06:44:00 - 21-Jan-26 |
| Unknown* | 0 | $89.814 | OTC Trade |
11:41:54 - 20-Jan-26 |
| Unknown* | 0 | $90.674 | OTC Trade |
03:17:20 - 20-Jan-26 |
| Unknown* | 0 | $90.764 | OTC Trade |
11:04:54 - 14-Jan-26 |
| Unknown* | 0 | $90.571 | OTC Trade |
10:21:33 - 09-Jan-26 |
| Unknown* | 0 | $91.165 | OTC Trade |
06:31:54 - 09-Jan-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
08:42:20 - 07-Jan-26 |
| Unknown* | 0 | $91.10 | Correction OTC Trade |
08:42:20 - 07-Jan-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
08:42:20 - 07-Jan-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
08:40:24 - 07-Jan-26 |
| Unknown* | 0 | $91.10 | Correction OTC Trade |
08:40:24 - 07-Jan-26 |
| Unknown* | 0 | $91.10 | OTC Trade |
08:40:24 - 07-Jan-26 |
| Unknown* | 0 | $90.822 | OTC Trade |
07:26:00 - 30-Dec-25 |
| Unknown* | 0 | $90.887 | OTC Trade |
07:17:41 - 29-Dec-25 |
| Unknown* | 0 | $0.00 | OTC Trade |
15:06:49 - 23-Dec-25 |
| Unknown* | 0 | $90.988 | OTC Trade |
15:06:49 - 23-Dec-25 |
| Unknown* | 0 | $0.00 | Correction OTC Trade |
15:06:49 - 23-Dec-25 |
| Unknown* | 0 | $91.057 | OTC Trade |
08:47:04 - 23-Dec-25 |
| Unknown* | 0 | $91.045 | OTC Trade |
08:28:54 - 23-Dec-25 |
| Unknown* | 0 | $90.702 | OTC Trade |
07:58:00 - 23-Dec-25 |
| Unknown* | 0 | $91.034 | OTC Trade |
07:41:08 - 22-Dec-25 |
| Unknown* | 0 | $90.512 | OTC Trade |
07:08:31 - 22-Dec-25 |
| Unknown* | 0 | $90.887 | OTC Trade |
08:14:14 - 19-Dec-25 |
| Unknown* | 0 | $91.045 | OTC Trade |
12:34:29 - 18-Dec-25 |
| Unknown* | 0 | $90.968 | OTC Trade |
13:00:19 - 16-Dec-25 |
| Unknown* | 0 | $90.819 | OTC Trade |
06:15:59 - 16-Dec-25 |
| Unknown* | 0 | $91.363 | OTC Trade |
08:48:47 - 11-Dec-25 |
| Unknown* | 0 | $90.863 | OTC Trade |
09:56:34 - 09-Dec-25 |
| Unknown* | 0 | $90.762 | OTC Trade |
07:16:33 - 05-Dec-25 |
| Unknown* | 0 | $91.305 | OTC Trade |
01:46:27 - 05-Dec-25 |
| Unknown* | 0 | $91.039 | OTC Trade |
09:30:45 - 03-Dec-25 |
| Unknown* | 1,489,000 | $91.47423 | OTC Trade |
06:16:04 - 02-Dec-25 |
| Unknown* | 0 | $91.528 | OTC Trade |
04:58:23 - 27-Nov-25 |
| Unknown* | 0 | $91.561 | OTC Trade |
07:01:56 - 26-Nov-25 |
| Unknown* | 4,640,000 | $90.90811 | OTC Trade |
06:16:01 - 25-Nov-25 |
| Unknown* | 0 | $91.298 | OTC Trade |
07:31:27 - 24-Nov-25 |
| Unknown* | 0 | $91.294 | OTC Trade |
07:11:50 - 24-Nov-25 |
| Unknown* | 0 | $90.696 | OTC Trade |
08:26:32 - 21-Nov-25 |
| Unknown* | 0 | $90.836 | OTC Trade |
07:42:29 - 21-Nov-25 |
| Unknown* | 1,500,000 | $91.01455 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | $91.411 | OTC Trade |
04:41:27 - 18-Nov-25 |
| Unknown* | 0 | $91.238 | OTC Trade |
15:17:44 - 17-Nov-25 |
| Unknown* | 0 | $90.819 | OTC Trade |
07:14:28 - 17-Nov-25 |
| Unknown* | 0 | $91.085 | OTC Trade |
09:17:01 - 13-Nov-25 |
| Unknown* | 0 | $91.138 | OTC Trade |
09:15:06 - 13-Nov-25 |
| Unknown* | 0 | $91.24373 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | $90.966 | OTC Trade |
07:10:48 - 12-Nov-25 |
| Unknown* | 0 | $90.93204 | OTC Trade |
23:01:19 - 11-Nov-25 |
| Unknown* | 2,622,000 | $91.35147 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | $90.79533 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Unknown* | 0 | $90.95 | SI Trade |
10:16:51 - 06-Nov-25 |
| Unknown* | 0 | $90.96108 | OTC Trade |
22:38:47 - 05-Nov-25 |
| Unknown* | 0 | $90.91 | SI Trade |
14:59:39 - 05-Nov-25 |
| Unknown* | 0 | $91.224 | OTC Trade |
12:00:57 - 05-Nov-25 |
| Unknown* | 870,000 | $92.06951 | OTC Trade |
06:16:03 - 04-Nov-25 |
| Unknown* | 0 | $91.875 | SI Trade |
10:59:05 - 03-Nov-25 |
| Unknown* | 0 | $91.988 | OTC Trade |
09:29:54 - 03-Nov-25 |
| Unknown* | 0 | $91.569 | OTC Trade |
08:57:43 - 31-Oct-25 |
| Unknown* | 0 | $92.214 | OTC Trade |
14:03:58 - 29-Oct-25 |
| Unknown* | 0 | $92.221 | OTC Trade |
08:50:04 - 28-Oct-25 |
| Unknown* | 2,942,000 | $92.18828 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 200,000 | $92.30 | OTC Trade |
16:40:37 - 24-Oct-25 |
| Unknown* | 200,000 | $92.402 | OTC Trade |
08:20:02 - 23-Oct-25 |
| Unknown* | 310,000 | $92.526 | OTC Trade |
08:51:27 - 22-Oct-25 |
| Unknown* | 250,000 | $92.00 | SI Trade |
08:09:48 - 22-Oct-25 |
| Unknown* | 300,000 | $92.533 | OTC Trade |
07:41:43 - 22-Oct-25 |
| Unknown* | 200,000 | $91.943 | OTC Trade |
07:14:13 - 22-Oct-25 |
| Unknown* | 282,000 | $92.08921 | OTC Trade |
22:05:54 - 21-Oct-25 |
| Unknown* | 1,200,000 | $92.064 | OTC Trade |
09:41:22 - 21-Oct-25 |
| Unknown* | 400,000 | $91.6595 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 200,000 | $91.736 | OTC Trade |
07:33:12 - 16-Oct-25 |
| Unknown* | 200,000 | $91.583 | OTC Trade |
10:02:47 - 15-Oct-25 |
| Unknown* | 603,000 | $91.04561 | OTC Trade |
06:16:02 - 14-Oct-25 |
| Unknown* | 393,000 | $90.837 | OTC Trade |
09:24:39 - 08-Oct-25 |
| Unknown* | 210,000 | $91.436 | OTC Trade |
03:57:46 - 08-Oct-25 |
| Unknown* | 1,478,000 | $91.10668 | OTC Trade |
06:16:03 - 07-Oct-25 |
| Unknown* | 300,000 | $91.182 | OTC Trade |
14:40:34 - 03-Oct-25 |
| Unknown* | 250,000 | $91.365 | OTC Trade |
07:30:28 - 03-Oct-25 |
| Unknown* | 528,000 | $91.172 | OTC Trade |
08:52:17 - 02-Oct-25 |
| Unknown* | 200,000 | $90.843 | OTC Trade |
14:37:48 - 01-Oct-25 |
| Unknown* | 900,000 | $91.15478 | OTC Trade |
06:16:03 - 30-Sep-25 |
| Unknown* | 200,000 | $90.762 | OTC Trade |
07:12:35 - 29-Sep-25 |
| Unknown* | 200,000 | $91.113 | OTC Trade |
10:41:50 - 26-Sep-25 |
| Unknown* | 300,000 | $91.113 | OTC Trade |
10:06:15 - 26-Sep-25 |
| Unknown* | 2,831,000 | $91.48314 | OTC Trade |
06:16:01 - 23-Sep-25 |
| Unknown* | 400,000 | $91.207 | OTC Trade |
10:13:59 - 22-Sep-25 |
| Unknown* | 200,000 | $91.429 | OTC Trade |
10:04:10 - 19-Sep-25 |