Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 39 S (63YK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $85.043 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 871,000 $87.6273 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 1,982,000 $86.94519 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 1,590,000 $86.92079 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $87.5023 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 348,000 $86.915 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 625,000 $86.762 OTC Trade
10:11:39 - 18-Mar-25
Unknown* 217,000 $87.113 OTC Trade
08:27:45 - 18-Mar-25
Unknown* 200,000 $86.637 OTC Trade
07:32:46 - 17-Mar-25
Unknown* 200,000 $87.613 OTC Trade
07:17:52 - 12-Mar-25
Unknown* 1,050,800 $87.48829 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 250,000 $86.828 OTC Trade
08:17:16 - 07-Mar-25
Unknown* 200,000 $87.53 OTC Trade
08:15:11 - 05-Mar-25
Unknown* 400 $87.75 OTC Trade
08:16:18 - 04-Mar-25
Unknown* 400 $87.60 OTC Trade
08:03:52 - 04-Mar-25
Unknown* 430,000 $87.569 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 300,000 $87.68015 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 300,000 $87.321 OTC Trade
12:16:26 - 03-Mar-25
Unknown* 210,000 $87.349 OTC Trade
09:08:53 - 27-Feb-25
Unknown* 220,000 $87.779 OTC Trade
07:51:08 - 27-Feb-25
Unknown* 800,000 $86.29881 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 600,000 $85.8125 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 220,000 $85.8125 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 300,000 $86.012 OTC Trade
15:34:42 - 18-Feb-25
Unknown* 220,000 $86.688 OTC Trade
07:55:14 - 17-Feb-25
Unknown* 200,000 $85.41841 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $85.177 OTC Trade
07:36:32 - 13-Feb-25
Unknown* 725,000 $84.78508 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $84.985 OTC Trade
16:05:15 - 12-Feb-25
Unknown* 525,000 $85.793 OTC Trade
10:47:44 - 12-Feb-25
Unknown* 785,000 $85.74902 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 700,000 $85.637 OTC Trade
16:31:24 - 11-Feb-25
Unknown* 285,000 $85.84 OTC Trade
09:17:16 - 11-Feb-25
Unknown* 2,300,000 $86.19709 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 200,000 $86.448 OTC Trade
09:03:19 - 06-Feb-25
Unknown* 200,000 $86.928 OTC Trade
07:01:08 - 06-Feb-25
Unknown* 230,000 $86.50678 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $85.57789 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,329.58
Change53.92