Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 39 S (63YK) Share Price

Price $85.598 on 25-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 870,000.00 at $87.25069
Day's Volume: 0
Last Close: $85.598
Open: $0.00
ISIN: XS1982113463
Day's Range $0.00 - $0.00
52wk Range: $85.445 - $90.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 39 S (63YK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 870,000 $87.25069 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 1,078,000 $87.51229 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 778,000 $87.22549 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 1,100,000 $86.15173 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $86.416 OTC Trade
09:30:41 - 13-Jun-25
Unknown* 200,000 $86.363 OTC Trade
08:06:01 - 12-Jun-25
Unknown* 200,000 $85.988 OTC Trade
03:39:42 - 11-Jun-25
Unknown* 500,000 $86.027 OTC Trade
15:20:09 - 10-Jun-25
Unknown* 1,750,000 $85.56351 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 400,000 $86.363 OTC Trade
09:35:59 - 05-Jun-25
See more Saudi Arab 39 S trades

Saudi Arab 39 S (63YK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 85.598 85.598 85.598 85.598 0
24th Jul 2025 (Thu) 85.598 85.598 85.598 85.598 0
23rd Jul 2025 (Wed) 85.598 85.598 85.598 85.598 0
22nd Jul 2025 (Tue) 85.598 85.598 85.598 85.598 870,000
21st Jul 2025 (Mon) 85.598 85.598 85.598 85.598 0
18th Jul 2025 (Fri) 85.598 85.598 85.598 85.598 0
17th Jul 2025 (Thu) 85.598 85.598 85.598 85.598 0
16th Jul 2025 (Wed) 85.598 85.598 85.598 85.598 0
15th Jul 2025 (Tue) 85.598 85.598 85.598 85.598 1,078,000
14th Jul 2025 (Mon) 85.598 85.598 85.598 85.598 0
11th Jul 2025 (Fri) 85.598 85.598 85.598 85.598 0
10th Jul 2025 (Thu) 85.598 85.598 85.598 85.598 0
9th Jul 2025 (Wed) 85.598 85.598 85.598 85.598 0
8th Jul 2025 (Tue) 85.598 85.598 85.598 85.598 778,000
7th Jul 2025 (Mon) 85.598 85.598 85.598 85.598 0
4th Jul 2025 (Fri) 85.598 85.598 85.598 85.598 0
3rd Jul 2025 (Thu) 85.598 85.598 85.598 85.598 0
2nd Jul 2025 (Wed) 85.598 85.598 85.598 85.598 0
1st Jul 2025 (Tue) 85.598 85.598 85.598 85.598 0
30th Jun 2025 (Mon) 85.598 85.598 85.598 85.598 0
27th Jun 2025 (Fri) 85.598 85.598 85.598 85.598 0
See more Saudi Arab 39 S price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered