Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 39 S (63YK) Share Price

Price $85.598 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 63YK Shares
Last Trade: Unknown 1,750,000.00 at $85.56351
Day's Volume: 0
Last Close: $85.598
Open: $0.00
ISIN: XS1982113463
Day's Range $0.00 - $0.00
52wk Range: $85.445 - $90.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi Arab 39 S (63YK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750,000 $85.56351 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 0 $85.598 SI Trade
15:48:44 - 04-Jun-25
Unknown* 900,000 $85.12889 OTC Trade
06:16:04 - 27-May-25
Unknown* 1,000,000 $85.30961 OTC Trade
06:16:02 - 20-May-25
Unknown* 2,580,000 $85.27314 OTC Trade
06:16:02 - 13-May-25
Unknown* 200,000 $85.012 OTC Trade
14:49:15 - 09-May-25
Unknown* 200,000 $85.151 OTC Trade
09:05:13 - 09-May-25
Unknown* 200,000 $85.474 OTC Trade
09:34:40 - 08-May-25
Unknown* 8,780,000 $85.95706 OTC Trade
06:16:02 - 06-May-25
Unknown* 374,000 $85.28084 OTC Trade
22:16:44 - 05-May-25
See more Saudi Arab 39 S trades

Saudi Arab 39 S (63YK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 85.598 85.598 85.598 85.598 0
12th Jun 2025 (Thu) 85.598 85.598 85.598 85.598 0
11th Jun 2025 (Wed) 85.598 85.598 85.598 85.598 0
10th Jun 2025 (Tue) 85.598 85.598 85.598 85.598 1,750,000
9th Jun 2025 (Mon) 85.598 85.598 85.598 85.598 0
6th Jun 2025 (Fri) 85.598 85.598 85.598 85.598 0
5th Jun 2025 (Thu) 85.445 85.445 85.445 85.445 0
4th Jun 2025 (Wed) 85.445 85.445 85.445 85.445 0
3rd Jun 2025 (Tue) 85.445 85.445 85.445 85.445 0
2nd Jun 2025 (Mon) 86.947 86.947 86.947 86.947 0
30th May 2025 (Fri) 86.947 86.947 86.947 86.947 0
29th May 2025 (Thu) 86.947 86.947 86.947 86.947 0
28th May 2025 (Wed) 86.947 86.947 86.947 86.947 0
27th May 2025 (Tue) 86.947 86.947 86.947 86.947 900,000
26th May 2025 (Mon) 86.947 86.947 86.947 86.947 0
23rd May 2025 (Fri) 86.947 86.947 86.947 86.947 0
22nd May 2025 (Thu) 86.947 86.947 86.947 86.947 0
21st May 2025 (Wed) 86.947 86.947 86.947 86.947 0
20th May 2025 (Tue) 86.947 86.947 86.947 86.947 1,000,000
19th May 2025 (Mon) 86.947 86.947 86.947 86.947 0
16th May 2025 (Fri) 86.947 86.947 86.947 86.947 0
15th May 2025 (Thu) 86.947 86.947 86.947 86.947 0
14th May 2025 (Wed) 86.947 86.947 86.947 86.947 0
See more Saudi Arab 39 S price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered