Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi Arab 39 S (63YK) Share Price

Price $88.37 on 22-04-2025 at 07:45:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 63YK Shares
Last Trade: Unknown 450,000.00 at $85.043
Day's Volume: 450,000
Last Close: $88.37
Open: $0.00
ISIN: XS1982113463
Day's Range $0.00 - $0.00
52wk Range: $87.125 - $90.10
Market Capitalisation: $N/A
VWAP: $85.043
Shares in Issue: N/A

Saudi Arab 39 S (63YK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $85.043 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 871,000 $87.6273 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 1,982,000 $86.94519 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 1,590,000 $86.92079 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $87.5023 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 348,000 $86.915 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 625,000 $86.762 OTC Trade
10:11:39 - 18-Mar-25
Unknown* 217,000 $87.113 OTC Trade
08:27:45 - 18-Mar-25
Unknown* 200,000 $86.637 OTC Trade
07:32:46 - 17-Mar-25
Unknown* 200,000 $87.613 OTC Trade
07:17:52 - 12-Mar-25
See more Saudi Arab 39 S trades

Saudi Arab 39 S (63YK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 88.37 88.37 88.37 88.37 0
18th Apr 2025 (Fri) 88.37 88.37 88.37 88.37 0
17th Apr 2025 (Thu) 88.37 88.37 88.37 88.37 0
16th Apr 2025 (Wed) 88.37 88.37 88.37 88.37 0
15th Apr 2025 (Tue) 88.37 88.37 88.37 88.37 0
14th Apr 2025 (Mon) 88.37 88.37 88.37 88.37 0
11th Apr 2025 (Fri) 88.37 88.37 88.37 88.37 0
10th Apr 2025 (Thu) 88.37 88.37 88.37 88.37 0
9th Apr 2025 (Wed) 88.37 88.37 88.37 88.37 0
8th Apr 2025 (Tue) 88.37 88.37 88.37 88.37 871,000
7th Apr 2025 (Mon) 88.37 88.37 88.37 88.37 0
4th Apr 2025 (Fri) 88.37 88.37 88.37 88.37 0
3rd Apr 2025 (Thu) 88.37 88.37 88.37 88.37 0
2nd Apr 2025 (Wed) 88.37 88.37 88.37 88.37 0
1st Apr 2025 (Tue) 88.37 88.37 88.37 88.37 1,982,000
31st Mar 2025 (Mon) 88.37 88.37 88.37 88.37 0
28th Mar 2025 (Fri) 88.37 88.37 88.37 88.37 0
27th Mar 2025 (Thu) 88.37 88.37 88.37 88.37 0
26th Mar 2025 (Wed) 88.37 88.37 88.37 88.37 0
25th Mar 2025 (Tue) 88.37 88.37 88.37 88.37 1,590,000
24th Mar 2025 (Mon) 88.37 88.37 88.37 88.37 0
See more Saudi Arab 39 S price history
FTSE 100 Latest
Value8,305.93
Change30.27

Login to your account

Forgot Password?

Not Registered