Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gros Uk Fin (62QE) Share Price

Price £96.75 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.75
Day's Volume: 0
Last Close: £96.75
Open: £0.00
ISIN: GB0030308554
Day's Range £0.00 - £0.00
52wk Range: £96.75 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gros Uk Fin (62QE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.75 Ordinary
13:49:32 - 16-Jun-26
Unknown* 0 £101.00 Ordinary
16:28:01 - 17-Feb-26
Unknown* 15,857,417 £102.3113 Ordinary
10:47:02 - 27-May-25
Unknown* 10,301,000 £102.7085 Ordinary
16:39:03 - 07-May-25
Unknown* 2,082,973 £102.5992 Ordinary
12:42:46 - 11-Apr-25
See more Gros Uk Fin trades

Gros Uk Fin (62QE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 96.75 96.75 96.75 96.75 0
30th Sep 2026 (Wed) 96.75 96.75 96.75 96.75 0
29th Sep 2026 (Tue) 96.75 96.75 96.75 96.75 0
28th Sep 2026 (Mon) 96.75 96.75 96.75 96.75 0
25th Sep 2026 (Fri) 96.75 96.75 96.75 96.75 0
24th Sep 2026 (Thu) 96.75 96.75 96.75 96.75 0
23rd Sep 2026 (Wed) 96.75 96.75 96.75 96.75 0
22nd Sep 2026 (Tue) 96.75 96.75 96.75 96.75 0
21st Sep 2026 (Mon) 96.75 96.75 96.75 96.75 0
18th Sep 2026 (Fri) 96.75 96.75 96.75 96.75 0
17th Sep 2026 (Thu) 96.75 96.75 96.75 96.75 0
16th Sep 2026 (Wed) 96.75 96.75 96.75 96.75 0
15th Sep 2026 (Tue) 96.75 96.75 96.75 96.75 0
14th Sep 2026 (Mon) 99.75 99.75 99.75 99.75 0
11th Sep 2026 (Fri) 99.75 99.75 99.75 99.75 0
10th Sep 2026 (Thu) 99.75 99.75 99.75 99.75 0
9th Sep 2026 (Wed) 99.75 99.75 99.75 99.75 0
8th Sep 2026 (Tue) 99.75 99.75 99.75 99.75 0
7th Sep 2026 (Mon) 99.75 99.75 99.75 99.75 0
4th Sep 2026 (Fri) 99.75 99.75 99.75 99.75 0
3rd Sep 2026 (Thu) 99.75 99.75 99.75 99.75 0
2nd Sep 2026 (Wed) 99.75 99.75 99.75 99.75 0
See more Gros Uk Fin price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered