Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gros Uk Fin (62QE) Share Price

Price £100.85 on 06-02-2026 at 17:30:01
Change £0.00 0%
Buy £102.85
Sell £98.85
Last Trade: Unknown 15,857,417.00 at £102.3113
Day's Volume: 0
Last Close: £100.85
Open: £100.85
ISIN: GB0030308554
Day's Range £0.00 - £0.00
52wk Range: £100.00 - £102.7085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gros Uk Fin (62QE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,857,417 £102.3113 Ordinary
10:47:02 - 27-May-25
Unknown* 10,301,000 £102.7085 Ordinary
16:39:03 - 07-May-25
Unknown* 2,082,973 £102.5992 Ordinary
12:42:46 - 11-Apr-25
See more Gros Uk Fin trades

Gros Uk Fin (62QE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.85 100.85 100.85 100.85 0
5th Feb 2026 (Thu) 100.85 100.85 100.85 100.85 0
4th Feb 2026 (Wed) 100.85 100.85 100.85 100.85 0
3rd Feb 2026 (Tue) 100.85 100.85 100.85 100.85 0
2nd Feb 2026 (Mon) 100.85 100.85 100.85 100.85 0
30th Jan 2026 (Fri) 100.85 100.85 100.85 100.85 0
29th Jan 2026 (Thu) 100.85 100.85 100.85 100.85 0
28th Jan 2026 (Wed) 100.85 100.85 100.85 100.85 0
27th Jan 2026 (Tue) 100.85 100.85 100.85 100.85 0
26th Jan 2026 (Mon) 100.85 100.85 100.85 100.85 0
23rd Jan 2026 (Fri) 100.85 100.85 100.85 100.85 0
22nd Jan 2026 (Thu) 100.85 100.85 100.85 100.85 0
21st Jan 2026 (Wed) 100.85 100.85 100.85 100.85 0
20th Jan 2026 (Tue) 100.85 100.85 100.85 100.85 0
19th Jan 2026 (Mon) 101.00 101.00 100.85 100.85 0
16th Jan 2026 (Fri) 101.00 101.00 101.00 101.00 0
15th Jan 2026 (Thu) 101.00 101.00 101.00 101.00 0
14th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 0
13th Jan 2026 (Tue) 101.00 101.00 101.00 101.00 0
12th Jan 2026 (Mon) 101.00 101.00 101.00 101.00 0
9th Jan 2026 (Fri) 101.00 101.00 101.00 101.00 0
8th Jan 2026 (Thu) 101.00 101.00 101.00 101.00 0
7th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 0
See more Gros Uk Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered