Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gros Uk Fin (62QE) Share Price

Price £99.50 on 08-04-2026 at 17:25:06
Change £0.00 0%
Buy £102.50
Sell £96.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £101.00
Day's Volume: 0
Last Close: £99.50
Open: £99.50
ISIN: GB0030308554
Day's Range £0.00 - £0.00
52wk Range: £98.00 - £102.7085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gros Uk Fin (62QE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.00 Ordinary
 16:28:01 - 17-Feb-26
Unknown* 15,857,417 £102.3113 Ordinary
 10:47:02 - 27-May-25
Unknown* 10,301,000 £102.7085 Ordinary
 16:39:03 - 07-May-25
Unknown* 2,082,973 £102.5992 Ordinary
 12:42:46 - 11-Apr-25
See more Gros Uk Fin trades

Gros Uk Fin (62QE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 99.50 99.50 99.50 99.50 0
6th Apr 2026 (Mon) 99.50 99.50 99.50 99.50 0
3rd Apr 2026 (Fri) 99.50 99.50 99.50 99.50 0
2nd Apr 2026 (Thu) 99.50 99.50 99.50 99.50 0
1st Apr 2026 (Wed) 99.00 99.50 99.00 99.50 0
31st Mar 2026 (Tue) 99.00 99.00 99.00 99.00 0
30th Mar 2026 (Mon) 99.00 99.00 99.00 99.00 0
27th Mar 2026 (Fri) 99.00 99.00 99.00 99.00 0
26th Mar 2026 (Thu) 99.00 99.00 99.00 99.00 0
25th Mar 2026 (Wed) 99.00 99.00 99.00 99.00 0
24th Mar 2026 (Tue) 98.00 99.00 98.00 99.00 0
23rd Mar 2026 (Mon) 99.50 99.50 98.00 98.00 0
20th Mar 2026 (Fri) 100.00 100.00 99.50 99.50 0
19th Mar 2026 (Thu) 100.25 100.25 100.00 100.00 0
18th Mar 2026 (Wed) 100.25 100.25 100.25 100.25 0
17th Mar 2026 (Tue) 100.25 100.25 100.25 100.25 0
16th Mar 2026 (Mon) 100.25 100.25 100.25 100.25 0
13th Mar 2026 (Fri) 100.30 100.30 100.25 100.25 0
12th Mar 2026 (Thu) 100.35 100.35 100.30 100.30 0
11th Mar 2026 (Wed) 100.40 100.40 100.35 100.35 0
10th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
9th Mar 2026 (Mon) 100.60 100.60 100.40 100.40 0
See more Gros Uk Fin price history

Gros Uk Fin (62QE) Regulatory News

Date Source Headline
See more Gros Uk Fin regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered