Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gros Uk Fin (62QE) Share Price

Price £101.00 on 19-12-2025 at 19:00:04
Change £0.00 0%
Buy £103.00
Sell £99.00
Last Trade: Unknown 15,857,417.00 at £102.3113
Day's Volume: 0
Last Close: £101.00
Open: £101.00
ISIN: GB0030308554
Day's Range £0.00 - £0.00
52wk Range: £100.00 - £102.7085
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gros Uk Fin (62QE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,857,417 £102.3113 Ordinary
10:47:02 - 27-May-25
Unknown* 10,301,000 £102.7085 Ordinary
16:39:03 - 07-May-25
Unknown* 2,082,973 £102.5992 Ordinary
12:42:46 - 11-Apr-25
See more Gros Uk Fin trades

Gros Uk Fin (62QE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 101.00 101.00 101.00 101.00 0
18th Dec 2025 (Thu) 101.00 101.00 101.00 101.00 0
17th Dec 2025 (Wed) 101.00 101.00 101.00 101.00 0
16th Dec 2025 (Tue) 101.00 101.00 101.00 101.00 0
15th Dec 2025 (Mon) 101.00 101.00 101.00 101.00 0
12th Dec 2025 (Fri) 101.00 101.00 101.00 101.00 0
11th Dec 2025 (Thu) 101.00 101.00 101.00 101.00 0
10th Dec 2025 (Wed) 101.00 101.00 101.00 101.00 0
9th Dec 2025 (Tue) 101.00 101.00 101.00 101.00 0
8th Dec 2025 (Mon) 101.00 101.00 101.00 101.00 0
5th Dec 2025 (Fri) 101.00 101.00 101.00 101.00 0
4th Dec 2025 (Thu) 101.00 101.00 101.00 101.00 0
3rd Dec 2025 (Wed) 101.00 101.00 101.00 101.00 0
2nd Dec 2025 (Tue) 101.00 101.00 101.00 101.00 0
1st Dec 2025 (Mon) 101.00 101.00 101.00 101.00 0
28th Nov 2025 (Fri) 101.00 101.00 101.00 101.00 0
27th Nov 2025 (Thu) 101.00 101.00 101.00 101.00 0
26th Nov 2025 (Wed) 101.00 101.00 101.00 101.00 0
25th Nov 2025 (Tue) 101.00 101.00 101.00 101.00 0
24th Nov 2025 (Mon) 101.00 101.00 101.00 101.00 0
21st Nov 2025 (Fri) 101.00 101.00 101.00 101.00 0
20th Nov 2025 (Thu) 101.00 101.00 101.00 101.00 0
See more Gros Uk Fin price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered