Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.em40 (62HY) Share Price

Price £132.55 on 01-10-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.89319
Day's Volume: 0
Last Close: £132.55
Open: £0.00
ISIN: XS0568142482
Day's Range £0.00 - £0.00
52wk Range: £132.55 - £132.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.em40 (62HY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.89319 OTC Trade
16:30:00 - 15-Sep-26
Unknown* 0 £100.132 Correction
OTC Trade
12:24:36 - 19-Jun-26
Unknown* 0 £100.132 OTC Trade
12:24:36 - 19-Jun-26
Unknown* 0 £100.132 OTC Trade
12:24:36 - 19-Jun-26
See more Nat.grd.e.em40 trades

Nat.grd.e.em40 (62HY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 132.55 132.55 132.55 132.55 0
30th Sep 2026 (Wed) 132.55 132.55 132.55 132.55 0
29th Sep 2026 (Tue) 132.55 132.55 132.55 132.55 0
28th Sep 2026 (Mon) 132.55 132.55 132.55 132.55 0
25th Sep 2026 (Fri) 132.55 132.55 132.55 132.55 0
24th Sep 2026 (Thu) 132.55 132.55 132.55 132.55 0
23rd Sep 2026 (Wed) 132.55 132.55 132.55 132.55 0
22nd Sep 2026 (Tue) 132.55 132.55 132.55 132.55 0
21st Sep 2026 (Mon) 132.55 132.55 132.55 132.55 0
18th Sep 2026 (Fri) 132.55 132.55 132.55 132.55 0
17th Sep 2026 (Thu) 132.55 132.55 132.55 132.55 0
16th Sep 2026 (Wed) 132.55 132.55 132.55 132.55 0
15th Sep 2026 (Tue) 132.55 132.55 132.55 132.55 0
14th Sep 2026 (Mon) 132.55 132.55 132.55 132.55 0
11th Sep 2026 (Fri) 132.55 132.55 132.55 132.55 0
10th Sep 2026 (Thu) 132.55 132.55 132.55 132.55 0
9th Sep 2026 (Wed) 132.55 132.55 132.55 132.55 0
8th Sep 2026 (Tue) 132.55 132.55 132.55 132.55 0
7th Sep 2026 (Mon) 132.55 132.55 132.55 132.55 0
4th Sep 2026 (Fri) 132.55 132.55 132.55 132.55 0
3rd Sep 2026 (Thu) 132.55 132.55 132.55 132.55 0
2nd Sep 2026 (Wed) 132.55 132.55 132.55 132.55 0
See more Nat.grd.e.em40 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered