Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Pow 29 (62EK) Share Price

Price £92.30 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.053
Day's Volume: 0
Last Close: £92.30
Open: £0.00
ISIN: XS1957456509
Day's Range £0.00 - £0.00
52wk Range: £92.30 - £92.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Pow 29 (62EK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.053 OTC Trade
16:40:40 - 18-Sep-26
Unknown* 0 £94.4093 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £95.05244 OTC Trade
16:15:00 - 10-Dec-25
Unknown* 0 £95.08182 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £95.134 OTC Trade
09:59:33 - 26-Nov-25
Unknown* 300,000 £94.68329 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 £94.68965 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 0 £94.67057 OTC Trade
16:30:00 - 18-Nov-25
Unknown* 0 £95.01255 OTC Trade
16:30:00 - 12-Nov-25
Unknown* 0 £94.90474 OTC Trade
16:30:00 - 06-Nov-25
See more London Pow 29 trades

London Pow 29 (62EK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 92.30 92.30 92.30 92.30 0
30th Sep 2026 (Wed) 92.30 92.30 92.30 92.30 0
29th Sep 2026 (Tue) 92.30 92.30 92.30 92.30 0
28th Sep 2026 (Mon) 92.30 92.30 92.30 92.30 0
25th Sep 2026 (Fri) 92.30 92.30 92.30 92.30 0
24th Sep 2026 (Thu) 92.30 92.30 92.30 92.30 0
23rd Sep 2026 (Wed) 92.30 92.30 92.30 92.30 0
22nd Sep 2026 (Tue) 92.30 92.30 92.30 92.30 0
21st Sep 2026 (Mon) 92.30 92.30 92.30 92.30 0
18th Sep 2026 (Fri) 92.30 92.30 92.30 92.30 0
17th Sep 2026 (Thu) 92.30 92.30 92.30 92.30 0
16th Sep 2026 (Wed) 92.30 92.30 92.30 92.30 0
15th Sep 2026 (Tue) 92.30 92.30 92.30 92.30 0
14th Sep 2026 (Mon) 92.30 92.30 92.30 92.30 0
11th Sep 2026 (Fri) 92.30 92.30 92.30 92.30 0
10th Sep 2026 (Thu) 92.30 92.30 92.30 92.30 0
9th Sep 2026 (Wed) 92.30 92.30 92.30 92.30 0
8th Sep 2026 (Tue) 92.30 92.30 92.30 92.30 0
7th Sep 2026 (Mon) 92.30 92.30 92.30 92.30 0
4th Sep 2026 (Fri) 92.30 92.30 92.30 92.30 0
3rd Sep 2026 (Thu) 92.30 92.30 92.30 92.30 0
2nd Sep 2026 (Wed) 92.30 92.30 92.30 92.30 0
See more London Pow 29 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered