Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Pow 29 (62EK) Share Price

Price £92.30 on 25-07-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £92.099
Day's Volume: 0
Last Close: £92.30
Open: £0.00
ISIN: XS1957456509
Day's Range £0.00 - £0.00
52wk Range: £77.00 - £92.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Pow 29 (62EK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £92.099 OTC Trade
15:16:39 - 16-Apr-25
Unknown* 1,100,000 £91.79819 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,000,000 £91.79015 OTC Trade
16:30:00 - 18-Mar-25
Unknown* 100,000 £91.87856 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 100,000 £92.486 OTC Trade
08:06:16 - 12-Feb-25
See more London Pow 29 trades

London Pow 29 (62EK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 92.30 92.30 92.30 92.30 0
24th Jul 2025 (Thu) 92.30 92.30 92.30 92.30 0
23rd Jul 2025 (Wed) 92.30 92.30 92.30 92.30 0
22nd Jul 2025 (Tue) 92.30 92.30 92.30 92.30 0
21st Jul 2025 (Mon) 92.30 92.30 92.30 92.30 0
18th Jul 2025 (Fri) 92.30 92.30 92.30 92.30 0
17th Jul 2025 (Thu) 92.30 92.30 92.30 92.30 0
16th Jul 2025 (Wed) 92.30 92.30 92.30 92.30 0
15th Jul 2025 (Tue) 92.30 92.30 92.30 92.30 0
14th Jul 2025 (Mon) 92.30 92.30 92.30 92.30 0
11th Jul 2025 (Fri) 92.30 92.30 92.30 92.30 0
10th Jul 2025 (Thu) 92.30 92.30 92.30 92.30 0
9th Jul 2025 (Wed) 92.30 92.30 92.30 92.30 0
8th Jul 2025 (Tue) 92.30 92.30 92.30 92.30 0
7th Jul 2025 (Mon) 92.30 92.30 92.30 92.30 0
4th Jul 2025 (Fri) 92.30 92.30 92.30 92.30 0
3rd Jul 2025 (Thu) 92.30 92.30 92.30 92.30 0
2nd Jul 2025 (Wed) 92.30 92.30 92.30 92.30 0
1st Jul 2025 (Tue) 92.30 92.30 92.30 92.30 0
30th Jun 2025 (Mon) 92.30 92.30 92.30 92.30 0
27th Jun 2025 (Fri) 92.30 92.30 92.30 92.30 0
See more London Pow 29 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered