Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Pow 29 (62EK) Share Price

Price £92.30 on 13-06-2025 at 18:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 62EK Shares
Last Trade: Unknown 100,000.00 at £92.099
Day's Volume: 0
Last Close: £92.30
Open: £0.00
ISIN: XS1957456509
Day's Range £0.00 - £0.00
52wk Range: £77.00 - £92.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Pow 29 (62EK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £92.099 OTC Trade
15:16:39 - 16-Apr-25
Unknown* 1,100,000 £91.79819 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,000,000 £91.79015 OTC Trade
16:30:00 - 18-Mar-25
Unknown* 100,000 £91.87856 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 100,000 £92.486 OTC Trade
08:06:16 - 12-Feb-25
See more London Pow 29 trades

London Pow 29 (62EK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 92.30 92.30 92.30 92.30 0
12th Jun 2025 (Thu) 92.30 92.30 92.30 92.30 0
11th Jun 2025 (Wed) 92.30 92.30 92.30 92.30 0
10th Jun 2025 (Tue) 92.30 92.30 92.30 92.30 0
9th Jun 2025 (Mon) 92.30 92.30 92.30 92.30 0
6th Jun 2025 (Fri) 92.30 92.30 92.30 92.30 0
5th Jun 2025 (Thu) 92.30 92.30 92.30 92.30 0
4th Jun 2025 (Wed) 92.30 92.30 92.30 92.30 0
3rd Jun 2025 (Tue) 92.30 92.30 92.30 92.30 0
2nd Jun 2025 (Mon) 92.30 92.30 92.30 92.30 0
30th May 2025 (Fri) 92.30 92.30 92.30 92.30 0
29th May 2025 (Thu) 92.30 92.30 92.30 92.30 0
28th May 2025 (Wed) 92.30 92.30 92.30 92.30 0
27th May 2025 (Tue) 92.30 92.30 92.30 92.30 0
26th May 2025 (Mon) 92.30 92.30 92.30 92.30 0
23rd May 2025 (Fri) 92.30 92.30 92.30 92.30 0
22nd May 2025 (Thu) 92.30 92.30 92.30 92.30 0
21st May 2025 (Wed) 92.30 92.30 92.30 92.30 0
20th May 2025 (Tue) 92.30 92.30 92.30 92.30 0
19th May 2025 (Mon) 92.30 92.30 92.30 92.30 0
16th May 2025 (Fri) 92.30 92.30 92.30 92.30 0
15th May 2025 (Thu) 92.30 92.30 92.30 92.30 0
14th May 2025 (Wed) 92.30 92.30 92.30 92.30 0
See more London Pow 29 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered