Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 31 (61WO) Share Price

Price €89.59063 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.02
Day's Volume: 0
Last Close: €89.59063
Open: €0.00
ISIN: XS1962571011
Day's Range €0.00 - €0.00
52wk Range: €89.59063 - €89.59063
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 31 (61WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.02 OTC Trade
 13:50:50 - 23-Jun-26
Unknown* 0 €93.03371 OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:59 - 30-Apr-26
Unknown* 0 €93.688 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:32:00 - 20-Apr-26
Unknown* 0 €92.942 OTC Trade
 08:52:17 - 25-Mar-26
Unknown* 0 €94.2764 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €94.333 OTC Trade
 07:58:27 - 03-Dec-25
See more Co.st.gob. 31 trades

Co.st.gob. 31 (61WO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
10th Jul 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
9th Jul 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
8th Jul 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
7th Jul 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
6th Jul 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
3rd Jul 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
2nd Jul 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
1st Jul 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
30th Jun 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
29th Jun 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
26th Jun 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
25th Jun 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
24th Jun 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
23rd Jun 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
22nd Jun 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
19th Jun 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
18th Jun 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
17th Jun 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
16th Jun 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
15th Jun 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
See more Co.st.gob. 31 price history

Co.st.gob. 31 (61WO) Regulatory News

Date Source Headline
See more Co.st.gob. 31 regulatory news
FTSE 100 Latest
Value10,448.01
Change-50.28

Login to your account

Forgot Password?

Not Registered