Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 31 (61WO) Share Price

Price €89.59063 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61WO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €93.32088
Day's Volume: 0
Last Close: €89.59063
Open: €0.00
ISIN: XS1962571011
Day's Range €0.00 - €0.00
52wk Range: €89.59063 - €90.221
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 31 (61WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €93.32088 OTC Trade
 22:09:00 - 11-Feb-25
See more Co.st.gob. 31 trades

Co.st.gob. 31 (61WO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
12th Jun 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
11th Jun 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
10th Jun 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
9th Jun 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
6th Jun 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
5th Jun 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
4th Jun 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
3rd Jun 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
2nd Jun 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
30th May 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
29th May 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
28th May 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
27th May 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
26th May 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
23rd May 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
22nd May 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
21st May 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
20th May 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
19th May 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
16th May 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
15th May 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
14th May 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
See more Co.st.gob. 31 price history

Co.st.gob. 31 (61WO) Regulatory News

Date Source Headline
See more Co.st.gob. 31 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered