Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 31 (61WO) Share Price

Price €89.59063 on 25-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €92.87831
Day's Volume: 0
Last Close: €89.59063
Open: €0.00
ISIN: XS1962571011
Day's Range €0.00 - €0.00
52wk Range: €89.59063 - €89.59063
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 31 (61WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €92.87831 OTC Trade
 22:17:27 - 13-May-25
Unknown* 100,000 €93.32088 OTC Trade
 22:09:00 - 11-Feb-25
See more Co.st.gob. 31 trades

Co.st.gob. 31 (61WO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
24th Jul 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
23rd Jul 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
22nd Jul 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
21st Jul 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
18th Jul 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
17th Jul 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
16th Jul 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
15th Jul 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
14th Jul 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
11th Jul 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
10th Jul 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
9th Jul 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
8th Jul 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
7th Jul 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
4th Jul 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
3rd Jul 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
2nd Jul 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
1st Jul 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
30th Jun 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
27th Jun 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
See more Co.st.gob. 31 price history

Co.st.gob. 31 (61WO) Regulatory News

Date Source Headline
See more Co.st.gob. 31 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered