Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 31 (61WO) Share Price

Price €89.59063 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €94.333
Day's Volume: 0
Last Close: €89.59063
Open: €0.00
ISIN: XS1962571011
Day's Range €0.00 - €0.00
52wk Range: €89.59063 - €89.59063
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 31 (61WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €94.333 OTC Trade
 07:58:27 - 03-Dec-25
Unknown* 400,000 €94.45 OTC Trade
 10:05:35 - 10-Sep-25
Unknown* 300,000 €93.708 OTC Trade
 09:26:31 - 02-Sep-25
Unknown* 100,000 €94.429 OTC Trade
 14:40:57 - 07-Jul-25
Unknown* 100,000 €92.87831 OTC Trade
 22:17:27 - 13-May-25
Unknown* 100,000 €93.32088 OTC Trade
 22:09:00 - 11-Feb-25
See more Co.st.gob. 31 trades

Co.st.gob. 31 (61WO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
18th Dec 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
17th Dec 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
16th Dec 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
15th Dec 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
12th Dec 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
11th Dec 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
10th Dec 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
9th Dec 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
8th Dec 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
5th Dec 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
4th Dec 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
3rd Dec 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
2nd Dec 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
1st Dec 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
28th Nov 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
27th Nov 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
26th Nov 2025 (Wed) 89.59063 89.59063 89.59063 89.59063 0
25th Nov 2025 (Tue) 89.59063 89.59063 89.59063 89.59063 0
24th Nov 2025 (Mon) 89.59063 89.59063 89.59063 89.59063 0
21st Nov 2025 (Fri) 89.59063 89.59063 89.59063 89.59063 0
20th Nov 2025 (Thu) 89.59063 89.59063 89.59063 89.59063 0
See more Co.st.gob. 31 price history

Co.st.gob. 31 (61WO) Regulatory News

Date Source Headline
See more Co.st.gob. 31 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered