Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 31 (61WO) Share Price

Price €89.59063 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €92.942
Day's Volume: 0
Last Close: €89.59063
Open: €0.00
ISIN: XS1962571011
Day's Range €0.00 - €0.00
52wk Range: €89.59063 - €89.59063
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 31 (61WO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.942 OTC Trade
 08:52:17 - 25-Mar-26
Unknown* 0 €94.2764 OTC Trade
 13:17:56 - 22-Jan-26
Unknown* 0 €94.333 OTC Trade
 07:58:27 - 03-Dec-25
Unknown* 400,000 €94.45 OTC Trade
 10:05:35 - 10-Sep-25
Unknown* 300,000 €93.708 OTC Trade
 09:26:31 - 02-Sep-25
Unknown* 100,000 €94.429 OTC Trade
 14:40:57 - 07-Jul-25
Unknown* 100,000 €92.87831 OTC Trade
 22:17:27 - 13-May-25
Unknown* 100,000 €93.32088 OTC Trade
 22:09:00 - 11-Feb-25
See more Co.st.gob. 31 trades

Co.st.gob. 31 (61WO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
6th Apr 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
3rd Apr 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
2nd Apr 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
1st Apr 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
31st Mar 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
30th Mar 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
27th Mar 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
26th Mar 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
25th Mar 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
24th Mar 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
23rd Mar 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
20th Mar 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
19th Mar 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
18th Mar 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
17th Mar 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
16th Mar 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
13th Mar 2026 (Fri) 89.59063 89.59063 89.59063 89.59063 0
12th Mar 2026 (Thu) 89.59063 89.59063 89.59063 89.59063 0
11th Mar 2026 (Wed) 89.59063 89.59063 89.59063 89.59063 0
10th Mar 2026 (Tue) 89.59063 89.59063 89.59063 89.59063 0
9th Mar 2026 (Mon) 89.59063 89.59063 89.59063 89.59063 0
See more Co.st.gob. 31 price history

Co.st.gob. 31 (61WO) Regulatory News

Date Source Headline
See more Co.st.gob. 31 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered