Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 28 S (61LF) Share Price

Price €94.05 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.75
Day's Volume: 0
Last Close: €94.05
Open: €0.00
ISIN: XS2388561677
Day's Range €0.00 - €0.00
52wk Range: €67.6875 - €94.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 28 S (61LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.75 Currency Conversion
OTC Trade
11:01:28 - 21-Sep-26
Unknown* 0 €93.567 OTC Trade
11:39:43 - 11-Sep-26
Unknown* 0 €93.85 OTC Trade
15:30:28 - 02-Sep-26
Unknown* 0 €94.214 OTC Trade
10:53:30 - 26-Aug-26
Unknown* 0 €94.05 OTC Trade
09:41:48 - 21-Aug-26
Unknown* 0 €94.05 Cross
10:10:00 - 19-Aug-26
Unknown* 0 €94.20 OTC Trade
15:54:59 - 13-Aug-26
Unknown* 0 €94.20 OTC Trade
14:49:03 - 13-Aug-26
Unknown* 0 €93.883 OTC Trade
09:23:21 - 24-Jul-26
Unknown* 0 €94.215 OTC Trade
10:54:17 - 24-Jun-26
See more Rep Serbia 28 S trades

Rep Serbia 28 S (61LF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 94.05 94.05 94.05 94.05 0
30th Sep 2026 (Wed) 94.05 94.05 94.05 94.05 0
29th Sep 2026 (Tue) 94.05 94.05 94.05 94.05 0
28th Sep 2026 (Mon) 94.05 94.05 94.05 94.05 0
25th Sep 2026 (Fri) 94.05 94.05 94.05 94.05 0
24th Sep 2026 (Thu) 94.05 94.05 94.05 94.05 0
23rd Sep 2026 (Wed) 94.05 94.05 94.05 94.05 0
22nd Sep 2026 (Tue) 94.05 94.05 94.05 94.05 0
21st Sep 2026 (Mon) 94.05 94.05 94.05 94.05 0
18th Sep 2026 (Fri) 94.05 94.05 94.05 94.05 0
17th Sep 2026 (Thu) 94.05 94.05 94.05 94.05 0
16th Sep 2026 (Wed) 94.05 94.05 94.05 94.05 0
15th Sep 2026 (Tue) 94.05 94.05 94.05 94.05 0
14th Sep 2026 (Mon) 94.05 94.05 94.05 94.05 0
11th Sep 2026 (Fri) 94.05 94.05 94.05 94.05 0
10th Sep 2026 (Thu) 94.05 94.05 94.05 94.05 0
9th Sep 2026 (Wed) 94.05 94.05 94.05 94.05 0
8th Sep 2026 (Tue) 94.05 94.05 94.05 94.05 0
7th Sep 2026 (Mon) 94.05 94.05 94.05 94.05 0
4th Sep 2026 (Fri) 94.05 94.05 94.05 94.05 0
3rd Sep 2026 (Thu) 94.05 94.05 94.05 94.05 0
2nd Sep 2026 (Wed) 94.05 94.05 94.05 94.05 0
See more Rep Serbia 28 S price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered