Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 28 S (61LF) Share Price

Price €67.6875 on 22-04-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 61LF Shares
Last Trade: Unknown 1,350,000.00 at €89.85544
Day's Volume: 0
Last Close: €67.6875
Open: €0.00
ISIN: XS2388561677
Day's Range €0.00 - €0.00
52wk Range: €67.6875 - €67.6875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 28 S (61LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,350,000 €89.85544 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 100,000 €90.005 OTC Trade
10:41:46 - 24-Mar-25
Unknown* 200,000 €90.92 OTC Trade
14:59:47 - 28-Feb-25
See more Rep Serbia 28 S trades

Rep Serbia 28 S (61LF) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 67.6875 67.6875 67.6875 67.6875 0
18th Apr 2025 (Fri) 67.6875 67.6875 67.6875 67.6875 0
17th Apr 2025 (Thu) 67.6875 67.6875 67.6875 67.6875 0
16th Apr 2025 (Wed) 67.6875 67.6875 67.6875 67.6875 0
15th Apr 2025 (Tue) 67.6875 67.6875 67.6875 67.6875 0
14th Apr 2025 (Mon) 67.6875 67.6875 67.6875 67.6875 0
11th Apr 2025 (Fri) 67.6875 67.6875 67.6875 67.6875 0
10th Apr 2025 (Thu) 67.6875 67.6875 67.6875 67.6875 0
9th Apr 2025 (Wed) 67.6875 67.6875 67.6875 67.6875 0
8th Apr 2025 (Tue) 67.6875 67.6875 67.6875 67.6875 0
7th Apr 2025 (Mon) 67.6875 67.6875 67.6875 67.6875 0
4th Apr 2025 (Fri) 67.6875 67.6875 67.6875 67.6875 0
3rd Apr 2025 (Thu) 67.6875 67.6875 67.6875 67.6875 0
2nd Apr 2025 (Wed) 67.6875 67.6875 67.6875 67.6875 0
1st Apr 2025 (Tue) 67.6875 67.6875 67.6875 67.6875 1,350,000
31st Mar 2025 (Mon) 67.6875 67.6875 67.6875 67.6875 0
28th Mar 2025 (Fri) 67.6875 67.6875 67.6875 67.6875 0
27th Mar 2025 (Thu) 67.6875 67.6875 67.6875 67.6875 0
26th Mar 2025 (Wed) 67.6875 67.6875 67.6875 67.6875 0
25th Mar 2025 (Tue) 67.6875 67.6875 67.6875 67.6875 0
24th Mar 2025 (Mon) 67.6875 67.6875 67.6875 67.6875 100,000
See more Rep Serbia 28 S price history
FTSE 100 Latest
Value8,295.92
Change20.26

Login to your account

Forgot Password?

Not Registered