Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Serbia 28 S (61LF) Share Price

Price €93.29 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.29
Day's Volume: 0
Last Close: €93.29
Open: €0.00
ISIN: XS2388561677
Day's Range €0.00 - €0.00
52wk Range: €67.6875 - €94.10
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Serbia 28 S (61LF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.29 Cross
06:50:00 - 19-Mar-26
Unknown* 0 €94.10 OTC Trade
10:19:29 - 02-Feb-26
Unknown* 250,000 €93.49 OTC Trade
12:28:18 - 18-Nov-25
Unknown* 0 €93.25 OTC Trade
12:17:22 - 08-Oct-25
Unknown* 0 €93.25 OTC Trade
12:17:22 - 08-Oct-25
Unknown* 337,000 €92.6925 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 1,350,000 €89.85544 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 100,000 €90.005 OTC Trade
10:41:46 - 24-Mar-25
Unknown* 200,000 €90.92 OTC Trade
14:59:47 - 28-Feb-25
See more Rep Serbia 28 S trades

Rep Serbia 28 S (61LF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 93.29 93.29 93.29 93.29 0
6th Apr 2026 (Mon) 93.29 93.29 93.29 93.29 0
3rd Apr 2026 (Fri) 93.29 93.29 93.29 93.29 0
2nd Apr 2026 (Thu) 93.29 93.29 93.29 93.29 0
1st Apr 2026 (Wed) 93.29 93.29 93.29 93.29 0
31st Mar 2026 (Tue) 93.29 93.29 93.29 93.29 0
30th Mar 2026 (Mon) 93.29 93.29 93.29 93.29 0
27th Mar 2026 (Fri) 93.29 93.29 93.29 93.29 0
26th Mar 2026 (Thu) 93.29 93.29 93.29 93.29 0
25th Mar 2026 (Wed) 93.29 93.29 93.29 93.29 0
24th Mar 2026 (Tue) 93.29 93.29 93.29 93.29 0
23rd Mar 2026 (Mon) 93.29 93.29 93.29 93.29 0
20th Mar 2026 (Fri) 93.29 93.29 93.29 93.29 0
19th Mar 2026 (Thu) 93.29 93.29 93.29 93.29 0
18th Mar 2026 (Wed) 94.10 94.10 94.10 94.10 0
17th Mar 2026 (Tue) 94.10 94.10 94.10 94.10 0
16th Mar 2026 (Mon) 94.10 94.10 94.10 94.10 0
13th Mar 2026 (Fri) 94.10 94.10 94.10 94.10 0
12th Mar 2026 (Thu) 94.10 94.10 94.10 94.10 0
11th Mar 2026 (Wed) 94.10 94.10 94.10 94.10 0
10th Mar 2026 (Tue) 94.10 94.10 94.10 94.10 0
9th Mar 2026 (Mon) 94.10 94.10 94.10 94.10 0
See more Rep Serbia 28 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered