Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Oil 30 (61JZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $104.28742 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 500,000 $104.262 OTC Trade
13:04:57 - 28-May-25
Unknown* 600,000 $104.2925 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $102.66748 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $103.09037 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $104.40654 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $104.04173 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 350,000 $103.79753 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $103.92267 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 850,000 $103.52185 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 0 $103.908 OTC Trade
17:11:28 - 28-Jan-25
FTSE 100 Latest
Value9,115.23
Change33.79