Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Oil 30 (61JZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $107.887 OTC Trade
04:28:34 - 23-Oct-25
Unknown* 400,000 $107.56847 OTC Trade
06:16:01 - 21-Oct-25
Unknown* 200,000 $107.64074 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 200,000 $107.49619 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 287,000 $107.42359 OTC Trade
22:10:43 - 18-Sep-25
Unknown* 970,000 $107.33644 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 200,000 $107.56988 OTC Trade
22:16:42 - 08-Sep-25
Unknown* 570,000 $107.37513 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $107.37513 OTC Trade
22:04:42 - 05-Sep-25
Unknown* 200,000 $107.1875 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 400,000 $106.86324 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 200,000 $106.91125 OTC Trade
22:14:01 - 28-Aug-25
Unknown* 200,000 $106.81523 OTC Trade
22:34:21 - 27-Aug-25
Unknown* 400,000 $106.58695 OTC Trade
06:16:03 - 19-Aug-25
Unknown* 200,000 $106.50015 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 200,000 $106.67375 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 2,000,000 $106.21 OTC Trade
15:47:19 - 01-Aug-25
Unknown* 200,000 $104.95728 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $104.28742 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 500,000 $104.262 OTC Trade
13:04:57 - 28-May-25
Unknown* 600,000 $104.2925 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 200,000 $102.66748 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 200,000 $103.09037 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 $104.40654 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 200,000 $104.04173 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 350,000 $103.79753 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 200,000 $103.92267 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 850,000 $103.52185 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 0 $103.908 OTC Trade
17:11:28 - 28-Jan-25
FTSE 100 Latest
Value9,703.16
Change47.63