Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Oil 30 (61JZ) Share Price

Price $105.86 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $107.12
Day's Volume: 0
Last Close: $105.86
Open: $0.00
ISIN: XS1196496688
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $105.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Oil 30 (61JZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.12 OTC Trade
 13:20:55 - 10-Jun-26
Unknown* 0 $107.07 OTC Trade
 13:11:09 - 10-Jun-26
Unknown* 0 $107.17 OTC Trade
 12:41:54 - 10-Jun-26
Unknown* 0 $107.07 OTC Trade
 12:40:39 - 10-Jun-26
Unknown* 0 $107.43 OTC Trade
 16:24:15 - 18-May-26
Unknown* 0 $107.35 OTC Trade
 16:24:11 - 18-May-26
Unknown* 0 $107.68 OTC Trade
 15:08:34 - 12-May-26
Unknown* 0 $107.95 OTC Trade
 14:08:41 - 07-May-26
Unknown* 0 $107.88 OTC Trade
 14:08:31 - 07-May-26
Unknown* 0 $108.207 OTC Trade
 16:20:41 - 17-Apr-26
See more State Oil 30 trades

State Oil 30 (61JZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 105.86 105.86 105.86 105.86 0
10th Jul 2026 (Fri) 105.86 105.86 105.86 105.86 0
9th Jul 2026 (Thu) 105.86 105.86 105.86 105.86 0
8th Jul 2026 (Wed) 105.86 105.86 105.86 105.86 0
7th Jul 2026 (Tue) 105.86 105.86 105.86 105.86 0
6th Jul 2026 (Mon) 105.86 105.86 105.86 105.86 0
3rd Jul 2026 (Fri) 105.86 105.86 105.86 105.86 0
2nd Jul 2026 (Thu) 105.86 105.86 105.86 105.86 0
1st Jul 2026 (Wed) 105.86 105.86 105.86 105.86 0
30th Jun 2026 (Tue) 105.86 105.86 105.86 105.86 0
29th Jun 2026 (Mon) 105.86 105.86 105.86 105.86 0
26th Jun 2026 (Fri) 105.86 105.86 105.86 105.86 0
25th Jun 2026 (Thu) 105.86 105.86 105.86 105.86 0
24th Jun 2026 (Wed) 105.86 105.86 105.86 105.86 0
23rd Jun 2026 (Tue) 105.86 105.86 105.86 105.86 0
22nd Jun 2026 (Mon) 105.86 105.86 105.86 105.86 0
19th Jun 2026 (Fri) 105.86 105.86 105.86 105.86 0
18th Jun 2026 (Thu) 105.86 105.86 105.86 105.86 0
17th Jun 2026 (Wed) 105.86 105.86 105.86 105.86 0
16th Jun 2026 (Tue) 105.86 105.86 105.86 105.86 0
15th Jun 2026 (Mon) 105.86 105.86 105.86 105.86 0
See more State Oil 30 price history

State Oil 30 (61JZ) Regulatory News

Date Source Headline
See more State Oil 30 regulatory news
FTSE 100 Latest
Value10,447.25
Change-51.04

Login to your account

Forgot Password?

Not Registered