Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Oil 30 (61JZ) Share Price

Price $105.86 on 01-10-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $105.8972
Day's Volume: 0
Last Close: $105.86
Open: $0.00
ISIN: XS1196496688
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $105.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Oil 30 (61JZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.8972 OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $105.8972 Correction
OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $105.8972 OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $105.8972 OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $105.8972 OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $105.8972 Correction
OTC Trade
 16:37:46 - 20-Aug-26
Unknown* 0 $107.12 OTC Trade
 13:20:55 - 10-Jun-26
Unknown* 0 $107.07 OTC Trade
 13:11:09 - 10-Jun-26
Unknown* 0 $107.17 OTC Trade
 12:41:54 - 10-Jun-26
Unknown* 0 $107.07 OTC Trade
 12:40:39 - 10-Jun-26
See more State Oil 30 trades

State Oil 30 (61JZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 105.86 105.86 105.86 105.86 0
30th Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
29th Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
28th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
25th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
24th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
23rd Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
22nd Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
21st Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
18th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
17th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
16th Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
15th Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
14th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
11th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
10th Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
9th Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
8th Sep 2026 (Tue) 105.86 105.86 105.86 105.86 0
7th Sep 2026 (Mon) 105.86 105.86 105.86 105.86 0
4th Sep 2026 (Fri) 105.86 105.86 105.86 105.86 0
3rd Sep 2026 (Thu) 105.86 105.86 105.86 105.86 0
2nd Sep 2026 (Wed) 105.86 105.86 105.86 105.86 0
See more State Oil 30 price history

State Oil 30 (61JZ) Regulatory News

Date Source Headline
See more State Oil 30 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered