Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Oil 30 (61JZ) Share Price

Price $105.86 on 10-12-2025 at 06:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at $107.887
Day's Volume: 0
Last Close: $105.86
Open: $0.00
ISIN: XS1196496688
Day's Range $0.00 - $0.00
52wk Range: $105.86 - $105.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Oil 30 (61JZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $107.887 OTC Trade
 04:28:34 - 23-Oct-25
Unknown* 400,000 $107.56847 OTC Trade
 06:16:01 - 21-Oct-25
Unknown* 200,000 $107.64074 OTC Trade
 22:05:50 - 16-Oct-25
Unknown* 200,000 $107.49619 OTC Trade
 22:26:22 - 14-Oct-25
Unknown* 287,000 $107.42359 OTC Trade
 22:10:43 - 18-Sep-25
Unknown* 970,000 $107.33644 OTC Trade
 06:16:04 - 09-Sep-25
Unknown* 200,000 $107.56988 OTC Trade
 22:16:42 - 08-Sep-25
Unknown* 570,000 $107.37513 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 200,000 $107.37513 OTC Trade
 22:04:42 - 05-Sep-25
Unknown* 200,000 $107.1875 OTC Trade
 22:08:27 - 04-Sep-25
See more State Oil 30 trades

State Oil 30 (61JZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 105.86 105.86 105.86 105.86 0
9th Dec 2025 (Tue) 105.86 105.86 105.86 105.86 0
8th Dec 2025 (Mon) 105.86 105.86 105.86 105.86 0
5th Dec 2025 (Fri) 105.86 105.86 105.86 105.86 0
4th Dec 2025 (Thu) 105.86 105.86 105.86 105.86 0
3rd Dec 2025 (Wed) 105.86 105.86 105.86 105.86 0
2nd Dec 2025 (Tue) 105.86 105.86 105.86 105.86 0
1st Dec 2025 (Mon) 105.86 105.86 105.86 105.86 0
28th Nov 2025 (Fri) 105.86 105.86 105.86 105.86 0
27th Nov 2025 (Thu) 105.86 105.86 105.86 105.86 0
26th Nov 2025 (Wed) 105.86 105.86 105.86 105.86 0
25th Nov 2025 (Tue) 105.86 105.86 105.86 105.86 0
24th Nov 2025 (Mon) 105.86 105.86 105.86 105.86 0
21st Nov 2025 (Fri) 105.86 105.86 105.86 105.86 0
20th Nov 2025 (Thu) 105.86 105.86 105.86 105.86 0
19th Nov 2025 (Wed) 105.86 105.86 105.86 105.86 0
18th Nov 2025 (Tue) 105.86 105.86 105.86 105.86 0
17th Nov 2025 (Mon) 105.86 105.86 105.86 105.86 0
14th Nov 2025 (Fri) 105.86 105.86 105.86 105.86 0
13th Nov 2025 (Thu) 105.86 105.86 105.86 105.86 0
12th Nov 2025 (Wed) 105.86 105.86 105.86 105.86 0
11th Nov 2025 (Tue) 105.86 105.86 105.86 105.86 0
10th Nov 2025 (Mon) 105.86 105.86 105.86 105.86 0
See more State Oil 30 price history

State Oil 30 (61JZ) Regulatory News

Date Source Headline
See more State Oil 30 regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered