| Price | $105.86 on 25-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200,000.00 at $104.28742 |
| Day's Volume: | 0 |
| Last Close: | $105.86 |
| Open: | $0.00 |
| ISIN: | XS1196496688 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.86 - $124.467 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
State Oil 30 (61JZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | $104.28742 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 500,000 | $104.262 | OTC Trade |
13:04:57 - 28-May-25 |
| Unknown* | 600,000 | $104.2925 | OTC Trade |
21:00:00 - 30-Apr-25 |
| Unknown* | 200,000 | $102.66748 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 200,000 | $103.09037 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 200,000 | $104.40654 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 200,000 | $104.04173 | OTC Trade |
22:05:07 - 25-Feb-25 |
| Unknown* | 350,000 | $103.79753 | OTC Trade |
22:02:30 - 06-Feb-25 |
| Unknown* | 200,000 | $103.92267 | OTC Trade |
22:05:30 - 05-Feb-25 |
| Unknown* | 850,000 | $103.52185 | OTC Trade |
22:30:10 - 29-Jan-25 |
State Oil 30 (61JZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
