Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is. 29 (61IV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 90.735 90.735 90.735 90.735 0
10th Dec 2025 (Wed) 90.735 90.735 90.735 90.735 0
9th Dec 2025 (Tue) 90.735 90.735 90.735 90.735 0
8th Dec 2025 (Mon) 90.735 90.735 90.735 90.735 0
5th Dec 2025 (Fri) 90.735 90.735 90.735 90.735 0
4th Dec 2025 (Thu) 90.735 90.735 90.735 90.735 0
3rd Dec 2025 (Wed) 90.735 90.735 90.735 90.735 0
2nd Dec 2025 (Tue) 90.735 90.735 90.735 90.735 165,000
1st Dec 2025 (Mon) 90.735 90.735 90.735 90.735 0
28th Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
27th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
26th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
25th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 0
24th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
21st Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
20th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
19th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
18th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 65,000
17th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
14th Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
13th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
12th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
11th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 0
10th Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
7th Nov 2025 (Fri) 90.735 90.735 90.735 90.735 0
6th Nov 2025 (Thu) 90.735 90.735 90.735 90.735 0
5th Nov 2025 (Wed) 90.735 90.735 90.735 90.735 0
4th Nov 2025 (Tue) 90.735 90.735 90.735 90.735 0
3rd Nov 2025 (Mon) 90.735 90.735 90.735 90.735 0
31st Oct 2025 (Fri) 90.735 90.735 90.735 90.735 0
30th Oct 2025 (Thu) 90.735 90.735 90.735 90.735 0
29th Oct 2025 (Wed) 90.735 90.735 90.735 90.735 0
28th Oct 2025 (Tue) 90.735 90.735 90.735 90.735 55,000
27th Oct 2025 (Mon) 90.735 90.735 90.735 90.735 0
24th Oct 2025 (Fri) 90.735 90.735 90.735 90.735 0
23rd Oct 2025 (Thu) 90.735 90.735 90.735 90.735 0
22nd Oct 2025 (Wed) 90.735 90.735 90.735 90.735 0
21st Oct 2025 (Tue) 90.735 90.735 90.735 90.735 0
20th Oct 2025 (Mon) 90.735 90.735 90.735 90.735 0
17th Oct 2025 (Fri) 90.735 90.735 90.735 90.735 0
16th Oct 2025 (Thu) 90.735 90.735 90.735 90.735 0
15th Oct 2025 (Wed) 90.735 90.735 90.735 90.735 0
14th Oct 2025 (Tue) 90.735 90.735 90.735 90.735 0
13th Oct 2025 (Mon) 90.735 90.735 90.735 90.735 0
FTSE 100 Latest
Value9,703.16
Change47.63