Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (61CE) Share Price

Price £78.976 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £81.28954
Day's Volume: 0
Last Close: £78.976
Open: £0.00
ISIN: XS1884008928
Day's Range £0.00 - £0.00
52wk Range: £78.976 - £78.976
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 35 (61CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.28954 OTC Trade
 07:43:51 - 01-Jul-26
Unknown* 0 £81.28954 OTC Trade
 07:43:51 - 01-Jul-26
Unknown* 0 £81.28954 OTC Trade
 16:30:00 - 30-Jun-26
Unknown* 0 £80.798 OTC Trade
 15:52:23 - 14-Apr-26
Unknown* 0 £81.819 OTC Trade
 12:45:27 - 05-Dec-25
Unknown* 170,000 £81.4988 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 400,000 £77.628 OTC Trade
 08:18:25 - 21-May-25
See more Nat.grid 35 trades

Nat.grid 35 (61CE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 78.976 78.976 78.976 78.976 0
30th Sep 2026 (Wed) 78.976 78.976 78.976 78.976 0
29th Sep 2026 (Tue) 78.976 78.976 78.976 78.976 0
28th Sep 2026 (Mon) 78.976 78.976 78.976 78.976 0
25th Sep 2026 (Fri) 78.976 78.976 78.976 78.976 0
24th Sep 2026 (Thu) 78.976 78.976 78.976 78.976 0
23rd Sep 2026 (Wed) 78.976 78.976 78.976 78.976 0
22nd Sep 2026 (Tue) 78.976 78.976 78.976 78.976 0
21st Sep 2026 (Mon) 78.976 78.976 78.976 78.976 0
18th Sep 2026 (Fri) 78.976 78.976 78.976 78.976 0
17th Sep 2026 (Thu) 78.976 78.976 78.976 78.976 0
16th Sep 2026 (Wed) 78.976 78.976 78.976 78.976 0
15th Sep 2026 (Tue) 78.976 78.976 78.976 78.976 0
14th Sep 2026 (Mon) 78.976 78.976 78.976 78.976 0
11th Sep 2026 (Fri) 78.976 78.976 78.976 78.976 0
10th Sep 2026 (Thu) 78.976 78.976 78.976 78.976 0
9th Sep 2026 (Wed) 78.976 78.976 78.976 78.976 0
8th Sep 2026 (Tue) 78.976 78.976 78.976 78.976 0
7th Sep 2026 (Mon) 78.976 78.976 78.976 78.976 0
4th Sep 2026 (Fri) 78.976 78.976 78.976 78.976 0
3rd Sep 2026 (Thu) 78.976 78.976 78.976 78.976 0
2nd Sep 2026 (Wed) 78.976 78.976 78.976 78.976 0
See more Nat.grid 35 price history

Nat.grid 35 (61CE) Regulatory News

Date Source Headline
See more Nat.grid 35 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered