Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (61CE) Share Price

Price £78.976 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £81.819
Day's Volume: 0
Last Close: £78.976
Open: £0.00
ISIN: XS1884008928
Day's Range £0.00 - £0.00
52wk Range: £78.976 - £78.976
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 35 (61CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.819 OTC Trade
 12:45:27 - 05-Dec-25
Unknown* 170,000 £81.4988 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 400,000 £77.628 OTC Trade
 08:18:25 - 21-May-25
See more Nat.grid 35 trades

Nat.grid 35 (61CE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 78.976 78.976 78.976 78.976 0
5th Dec 2025 (Fri) 78.976 78.976 78.976 78.976 0
4th Dec 2025 (Thu) 78.976 78.976 78.976 78.976 0
3rd Dec 2025 (Wed) 78.976 78.976 78.976 78.976 0
2nd Dec 2025 (Tue) 78.976 78.976 78.976 78.976 0
1st Dec 2025 (Mon) 78.976 78.976 78.976 78.976 0
28th Nov 2025 (Fri) 78.976 78.976 78.976 78.976 0
27th Nov 2025 (Thu) 78.976 78.976 78.976 78.976 0
26th Nov 2025 (Wed) 78.976 78.976 78.976 78.976 0
25th Nov 2025 (Tue) 78.976 78.976 78.976 78.976 0
24th Nov 2025 (Mon) 78.976 78.976 78.976 78.976 0
21st Nov 2025 (Fri) 78.976 78.976 78.976 78.976 0
20th Nov 2025 (Thu) 78.976 78.976 78.976 78.976 0
19th Nov 2025 (Wed) 78.976 78.976 78.976 78.976 0
18th Nov 2025 (Tue) 78.976 78.976 78.976 78.976 0
17th Nov 2025 (Mon) 78.976 78.976 78.976 78.976 0
14th Nov 2025 (Fri) 78.976 78.976 78.976 78.976 0
13th Nov 2025 (Thu) 78.976 78.976 78.976 78.976 0
12th Nov 2025 (Wed) 78.976 78.976 78.976 78.976 0
11th Nov 2025 (Tue) 78.976 78.976 78.976 78.976 0
10th Nov 2025 (Mon) 78.976 78.976 78.976 78.976 0
See more Nat.grid 35 price history

Nat.grid 35 (61CE) Regulatory News

Date Source Headline
See more Nat.grid 35 regulatory news
FTSE 100 Latest
Value9,667.68
Change0.67

Login to your account

Forgot Password?

Not Registered