Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (61CE) Share Price

Price £78.976 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £81.819
Day's Volume: 0
Last Close: £78.976
Open: £0.00
ISIN: XS1884008928
Day's Range £0.00 - £0.00
52wk Range: £78.976 - £78.976
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 35 (61CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.819 OTC Trade
 12:45:27 - 05-Dec-25
Unknown* 170,000 £81.4988 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 400,000 £77.628 OTC Trade
 08:18:25 - 21-May-25
See more Nat.grid 35 trades

Nat.grid 35 (61CE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 78.976 78.976 78.976 78.976 0
6th Apr 2026 (Mon) 78.976 78.976 78.976 78.976 0
3rd Apr 2026 (Fri) 78.976 78.976 78.976 78.976 0
2nd Apr 2026 (Thu) 78.976 78.976 78.976 78.976 0
1st Apr 2026 (Wed) 78.976 78.976 78.976 78.976 0
31st Mar 2026 (Tue) 78.976 78.976 78.976 78.976 0
30th Mar 2026 (Mon) 78.976 78.976 78.976 78.976 0
27th Mar 2026 (Fri) 78.976 78.976 78.976 78.976 0
26th Mar 2026 (Thu) 78.976 78.976 78.976 78.976 0
25th Mar 2026 (Wed) 78.976 78.976 78.976 78.976 0
24th Mar 2026 (Tue) 78.976 78.976 78.976 78.976 0
23rd Mar 2026 (Mon) 78.976 78.976 78.976 78.976 0
20th Mar 2026 (Fri) 78.976 78.976 78.976 78.976 0
19th Mar 2026 (Thu) 78.976 78.976 78.976 78.976 0
18th Mar 2026 (Wed) 78.976 78.976 78.976 78.976 0
17th Mar 2026 (Tue) 78.976 78.976 78.976 78.976 0
16th Mar 2026 (Mon) 78.976 78.976 78.976 78.976 0
13th Mar 2026 (Fri) 78.976 78.976 78.976 78.976 0
12th Mar 2026 (Thu) 78.976 78.976 78.976 78.976 0
11th Mar 2026 (Wed) 78.976 78.976 78.976 78.976 0
10th Mar 2026 (Tue) 78.976 78.976 78.976 78.976 0
9th Mar 2026 (Mon) 78.976 78.976 78.976 78.976 0
See more Nat.grid 35 price history

Nat.grid 35 (61CE) Regulatory News

Date Source Headline
See more Nat.grid 35 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered