Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (61CE) Share Price

Price £78.976 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £77.628
Day's Volume: 0
Last Close: £78.976
Open: £0.00
ISIN: XS1884008928
Day's Range £0.00 - £0.00
52wk Range: £78.976 - £163.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 35 (61CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £77.628 OTC Trade
 08:18:25 - 21-May-25
See more Nat.grid 35 trades

Nat.grid 35 (61CE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 78.976 78.976 78.976 78.976 0
19th Sep 2025 (Fri) 78.976 78.976 78.976 78.976 0
18th Sep 2025 (Thu) 78.976 78.976 78.976 78.976 0
17th Sep 2025 (Wed) 78.976 78.976 78.976 78.976 0
16th Sep 2025 (Tue) 78.976 78.976 78.976 78.976 0
15th Sep 2025 (Mon) 78.976 78.976 78.976 78.976 0
12th Sep 2025 (Fri) 78.976 78.976 78.976 78.976 0
11th Sep 2025 (Thu) 78.976 78.976 78.976 78.976 0
10th Sep 2025 (Wed) 78.976 78.976 78.976 78.976 0
9th Sep 2025 (Tue) 78.976 78.976 78.976 78.976 0
8th Sep 2025 (Mon) 78.976 78.976 78.976 78.976 0
5th Sep 2025 (Fri) 78.976 78.976 78.976 78.976 0
4th Sep 2025 (Thu) 78.976 78.976 78.976 78.976 0
3rd Sep 2025 (Wed) 78.976 78.976 78.976 78.976 0
2nd Sep 2025 (Tue) 78.976 78.976 78.976 78.976 0
1st Sep 2025 (Mon) 78.976 78.976 78.976 78.976 0
29th Aug 2025 (Fri) 78.976 78.976 78.976 78.976 0
28th Aug 2025 (Thu) 78.976 78.976 78.976 78.976 0
27th Aug 2025 (Wed) 78.976 78.976 78.976 78.976 0
26th Aug 2025 (Tue) 78.976 78.976 78.976 78.976 0
25th Aug 2025 (Mon) 78.976 78.976 78.976 78.976 0
See more Nat.grid 35 price history

Nat.grid 35 (61CE) Regulatory News

Date Source Headline
See more Nat.grid 35 regulatory news
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered