Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (61CE) Share Price

Price £78.976 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 61CE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £78.976
Open: £0.00
ISIN: XS1884008928
Day's Range £0.00 - £0.00
52wk Range: £78.976 - £163.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 35 (61CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 35 trades

Nat.grid 35 (61CE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 78.976 78.976 78.976 78.976 0
18th Apr 2025 (Fri) 78.976 78.976 78.976 78.976 0
17th Apr 2025 (Thu) 78.976 78.976 78.976 78.976 0
16th Apr 2025 (Wed) 78.976 78.976 78.976 78.976 0
15th Apr 2025 (Tue) 78.976 78.976 78.976 78.976 0
14th Apr 2025 (Mon) 78.976 78.976 78.976 78.976 0
11th Apr 2025 (Fri) 78.976 78.976 78.976 78.976 0
10th Apr 2025 (Thu) 78.976 78.976 78.976 78.976 0
9th Apr 2025 (Wed) 78.976 78.976 78.976 78.976 0
8th Apr 2025 (Tue) 78.976 78.976 78.976 78.976 0
7th Apr 2025 (Mon) 78.976 78.976 78.976 78.976 0
4th Apr 2025 (Fri) 78.976 78.976 78.976 78.976 0
3rd Apr 2025 (Thu) 78.976 78.976 78.976 78.976 0
2nd Apr 2025 (Wed) 78.976 78.976 78.976 78.976 0
1st Apr 2025 (Tue) 78.976 78.976 78.976 78.976 0
31st Mar 2025 (Mon) 78.976 78.976 78.976 78.976 0
28th Mar 2025 (Fri) 78.976 78.976 78.976 78.976 0
27th Mar 2025 (Thu) 78.976 78.976 78.976 78.976 0
26th Mar 2025 (Wed) 78.976 78.976 78.976 78.976 0
25th Mar 2025 (Tue) 78.976 78.976 78.976 78.976 0
24th Mar 2025 (Mon) 78.976 78.976 78.976 78.976 0
See more Nat.grid 35 price history

Nat.grid 35 (61CE) Regulatory News

Date Source Headline
See more Nat.grid 35 regulatory news
FTSE 100 Latest
Value8,296.63
Change20.97

Login to your account

Forgot Password?

Not Registered