Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wheatley 44 (60RZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £76.8824 Ordinary
09:45:56 - 28-Sep-26
Unknown* 0 £78.802 OTC Trade
12:01:53 - 27-Aug-26
Unknown* 0 £78.654 OTC Trade
15:02:39 - 21-Aug-26
Unknown* 0 £78.61135 OTC Trade
08:08:10 - 03-Aug-26
Unknown* 0 £78.61135 OTC Trade
16:30:00 - 31-Jul-26
Unknown* 0 £80.50 Ordinary
17:00:09 - 16-Mar-26
Unknown* 0 £83.2548 OTC Trade
16:30:00 - 10-Dec-25
Unknown* 100,000 £83.349 OTC Trade
10:43:17 - 18-Jun-25
FTSE 100 Latest
Value10,428.27
Change-177.73