Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unilever 27 (60OB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.01768 OTC Trade
12:12:58 - 08-Jul-26
Unknown* 0 €0.00 OTC Trade
12:12:58 - 08-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
12:12:58 - 08-Jul-26
Unknown* 0 €99.06767 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:42:02 - 06-Jul-26
Unknown* 0 €99.04 SI Trade
15:47:15 - 01-Jul-26
Unknown* 0 €99.04 OTC Trade
15:47:15 - 01-Jul-26
Unknown* 0 €98.98447 OTC Trade
13:50:18 - 23-Jun-26
Unknown* 0 €0.00 OTC Trade
13:50:18 - 23-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:18 - 23-Jun-26
Unknown* 0 €98.88107 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:13:49 - 09-Jun-26
Unknown* 0 €98.86852 OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €0.00 OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:00 - 04-Jun-26
Unknown* 0 €98.909 OTC Trade
13:38:16 - 03-Jun-26
Unknown* 0 €98.87377 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
13:16:11 - 01-Jun-26
Unknown* 0 €0.00 OTC Trade
13:18:58 - 28-May-26
Unknown* 0 €98.87574 OTC Trade
13:18:58 - 28-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:18:58 - 28-May-26
Unknown* 0 €98.87701 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
11:06:32 - 27-May-26
Unknown* 0 €98.82 SI Trade
10:10:06 - 11-May-26
Unknown* 0 €98.82 OTC Trade
10:10:06 - 11-May-26
Unknown* 0 €98.853 OTC Trade
14:50:44 - 15-Apr-26
Unknown* 0 €98.71 OTC Trade
07:51:36 - 24-Mar-26
Unknown* 0 €98.46635 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:58:25 - 20-Mar-26
Unknown* 0 €98.86 OTC Trade
09:44:06 - 26-Feb-26
Unknown* 0 €98.77604 OTC Trade
13:37:39 - 17-Feb-26
Unknown* 350,000 €98.512 OTC Trade
11:57:21 - 21-Oct-25
Unknown* 250,000 €98.495 OTC Trade
13:13:02 - 14-Oct-25
FTSE 100 Latest
Value10,461.52
Change-36.77