| Price | £100.3066 on 14-07-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £99.625 |
| Day's Volume: | 0 |
| Last Close: | £100.3066 |
| Open: | £0.00 |
| ISIN: | XS1558089261 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.2695 - £100.3066 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Soc.lloyds4.875 (60HO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.625 | OTC Trade |
10:00:34 - 06-May-26 |
| Unknown* | 0 | £99.499 | OTC Trade |
13:33:54 - 02-Apr-26 |
| Unknown* | 0 | £99.737 | OTC Trade |
15:07:49 - 17-Mar-26 |
| Unknown* | 0 | £99.521 | OTC Trade |
09:41:52 - 16-Mar-26 |
| Unknown* | 0 | £100.3066 | Ordinary |
15:55:11 - 08-Jan-26 |
| Unknown* | 5,669,000 | £100.058 | Ordinary |
13:27:09 - 10-Nov-25 |
| Unknown* | 400,000 | £100.189 | Ordinary |
15:45:13 - 04-Nov-25 |
| Unknown* | 100,000 | £99.827 | OTC Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 100,000 | £99.97341 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 200,000 | £100.123 | OTC Trade |
10:14:02 - 03-Jul-25 |
Soc.lloyds4.875 (60HO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
