Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soc.lloyds4.875 (60HO) Share Price

Price £98.4263 on 22-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 60HO Shares
Last Trade: Unknown 2,000.00 at £98.79
Day's Volume: 0
Last Close: £98.4263
Open: £0.00
ISIN: XS1558089261
Day's Range £0.00 - £0.00
52wk Range: £92.7976 - £98.4263
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Soc.lloyds4.875 (60HO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £98.79 OTC Trade
16:00:28 - 28-Jan-25
Unknown* 2,000 £98.79 OTC Trade
16:32:41 - 27-Jan-25
See more Soc.lloyds4.875 trades

Soc.lloyds4.875 (60HO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 98.4263 98.4263 98.4263 98.4263 0
18th Apr 2025 (Fri) 98.4263 98.4263 98.4263 98.4263 0
17th Apr 2025 (Thu) 98.4263 98.4263 98.4263 98.4263 0
16th Apr 2025 (Wed) 98.4263 98.4263 98.4263 98.4263 0
15th Apr 2025 (Tue) 98.4263 98.4263 98.4263 98.4263 0
14th Apr 2025 (Mon) 98.4263 98.4263 98.4263 98.4263 0
11th Apr 2025 (Fri) 98.4263 98.4263 98.4263 98.4263 0
10th Apr 2025 (Thu) 98.4263 98.4263 98.4263 98.4263 0
9th Apr 2025 (Wed) 98.4263 98.4263 98.4263 98.4263 0
8th Apr 2025 (Tue) 98.4263 98.4263 98.4263 98.4263 0
7th Apr 2025 (Mon) 98.4263 98.4263 98.4263 98.4263 0
4th Apr 2025 (Fri) 98.4263 98.4263 98.4263 98.4263 0
3rd Apr 2025 (Thu) 98.4263 98.4263 98.4263 98.4263 0
2nd Apr 2025 (Wed) 98.4263 98.4263 98.4263 98.4263 0
1st Apr 2025 (Tue) 98.4263 98.4263 98.4263 98.4263 0
31st Mar 2025 (Mon) 98.4263 98.4263 98.4263 98.4263 0
28th Mar 2025 (Fri) 98.4263 98.4263 98.4263 98.4263 0
27th Mar 2025 (Thu) 98.4263 98.4263 98.4263 98.4263 0
26th Mar 2025 (Wed) 98.4263 98.4263 98.4263 98.4263 0
25th Mar 2025 (Tue) 98.4263 98.4263 98.4263 98.4263 0
24th Mar 2025 (Mon) 98.4263 98.4263 98.4263 98.4263 0
See more Soc.lloyds4.875 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered