| Price | £100.058 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 5,669,000.00 at £100.058 |
| Day's Volume: | 0 |
| Last Close: | £100.058 |
| Open: | £0.00 |
| ISIN: | XS1558089261 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.14 - £100.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Soc.lloyds4.875 (60HO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,669,000 | £100.058 | Ordinary |
13:27:09 - 10-Nov-25 |
| Unknown* | 400,000 | £100.189 | Ordinary |
15:45:13 - 04-Nov-25 |
| Unknown* | 100,000 | £99.827 | OTC Trade |
08:04:21 - 26-Aug-25 |
| Unknown* | 100,000 | £99.97341 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 200,000 | £100.123 | OTC Trade |
10:14:02 - 03-Jul-25 |
| Unknown* | 9,745,000 | £99.2695 | Ordinary |
15:32:14 - 27-May-25 |
| Unknown* | 150,000 | £99.19338 | OTC Trade |
16:30:00 - 30-Apr-25 |
| Unknown* | 2,000 | £98.79 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 2,000 | £98.79 | OTC Trade |
16:32:41 - 27-Jan-25 |
Soc.lloyds4.875 (60HO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
