Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 27 (60FP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.384 OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €97.65 OTC Trade
14:34:00 - 27-Mar-26
Unknown* 0 €97.3926 OTC Trade
13:35:08 - 27-Mar-26
Unknown* 0 €97.63706 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €98.71631 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €98.72779 OTC Trade
15:04:43 - 02-Feb-26
Unknown* 0 €98.6822 OTC Trade
15:41:44 - 26-Jan-26
Unknown* 0 €98.60782 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €98.53262 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €98.75 OTC Trade
11:09:32 - 06-Jan-26
Unknown* 0 €98.40248 OTC Trade
15:22:39 - 22-Dec-25
Unknown* 0 €98.33117 OTC Trade
13:40:36 - 11-Dec-25
Unknown* 0 €98.60 OTC Trade
13:15:45 - 08-Oct-25
Unknown* 0 €98.307 SI Trade
Negotiated Trade
13:57:38 - 31-Jul-25
FTSE 100 Latest
Value10,608.88
Change260.09