Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 27 (60FP) Share Price

Price €98.30 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.42398
Day's Volume: 0
Last Close: €98.30
Open: €0.00
ISIN: XS1918000107
Day's Range €0.00 - €0.00
52wk Range: €95.14557 - €98.307
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lon.stk.exch 27 (60FP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.42398 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:27:28 - 07-Jul-26
Unknown* 0 €98.30 SI Trade
14:19:10 - 27-May-26
Unknown* 0 €98.30 OTC Trade
14:19:10 - 27-May-26
Unknown* 0 €98.348 OTC Trade
08:43:57 - 21-Apr-26
Unknown* 0 €98.06705 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €97.384 OTC Trade
14:12:12 - 30-Mar-26
See more Lon.stk.exch 27 trades

Lon.stk.exch 27 (60FP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 98.30 98.30 98.30 98.30 0
10th Jul 2026 (Fri) 98.30 98.30 98.30 98.30 0
9th Jul 2026 (Thu) 98.30 98.30 98.30 98.30 0
8th Jul 2026 (Wed) 98.30 98.30 98.30 98.30 0
7th Jul 2026 (Tue) 98.30 98.30 98.30 98.30 0
6th Jul 2026 (Mon) 98.30 98.30 98.30 98.30 0
3rd Jul 2026 (Fri) 98.30 98.30 98.30 98.30 0
2nd Jul 2026 (Thu) 98.30 98.30 98.30 98.30 0
1st Jul 2026 (Wed) 98.30 98.30 98.30 98.30 0
30th Jun 2026 (Tue) 98.30 98.30 98.30 98.30 0
29th Jun 2026 (Mon) 98.30 98.30 98.30 98.30 0
26th Jun 2026 (Fri) 98.30 98.30 98.30 98.30 0
25th Jun 2026 (Thu) 98.30 98.30 98.30 98.30 0
24th Jun 2026 (Wed) 98.30 98.30 98.30 98.30 0
23rd Jun 2026 (Tue) 98.30 98.30 98.30 98.30 0
22nd Jun 2026 (Mon) 98.30 98.30 98.30 98.30 0
19th Jun 2026 (Fri) 98.30 98.30 98.30 98.30 0
18th Jun 2026 (Thu) 98.30 98.30 98.30 98.30 0
17th Jun 2026 (Wed) 98.30 98.30 98.30 98.30 0
16th Jun 2026 (Tue) 98.30 98.30 98.30 98.30 0
15th Jun 2026 (Mon) 98.30 98.30 98.30 98.30 0
See more Lon.stk.exch 27 price history
FTSE 100 Latest
Value10,444.77
Change-53.52

Login to your account

Forgot Password?

Not Registered