Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch 27 (60FP) Share Price

Price €98.307 on 08-04-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €97.384
Day's Volume: 0
Last Close: €98.307
Open: €0.00
ISIN: XS1918000107
Day's Range €0.00 - €0.00
52wk Range: €95.14557 - €98.307
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lon.stk.exch 27 (60FP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.384 OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:12:12 - 30-Mar-26
Unknown* 0 €97.65 OTC Trade
14:34:00 - 27-Mar-26
Unknown* 0 €97.3926 OTC Trade
13:35:08 - 27-Mar-26
Unknown* 0 €97.63706 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €98.71631 OTC Trade
13:59:38 - 18-Feb-26
Unknown* 0 €0.00 OTC Trade
13:59:38 - 18-Feb-26
See more Lon.stk.exch 27 trades

Lon.stk.exch 27 (60FP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.307 98.307 98.307 98.307 0
6th Apr 2026 (Mon) 98.307 98.307 98.307 98.307 0
3rd Apr 2026 (Fri) 98.307 98.307 98.307 98.307 0
2nd Apr 2026 (Thu) 98.307 98.307 98.307 98.307 0
1st Apr 2026 (Wed) 98.307 98.307 98.307 98.307 0
31st Mar 2026 (Tue) 98.307 98.307 98.307 98.307 0
30th Mar 2026 (Mon) 98.307 98.307 98.307 98.307 0
27th Mar 2026 (Fri) 98.307 98.307 98.307 98.307 0
26th Mar 2026 (Thu) 98.307 98.307 98.307 98.307 0
25th Mar 2026 (Wed) 98.307 98.307 98.307 98.307 0
24th Mar 2026 (Tue) 98.307 98.307 98.307 98.307 0
23rd Mar 2026 (Mon) 98.307 98.307 98.307 98.307 0
20th Mar 2026 (Fri) 98.307 98.307 98.307 98.307 0
19th Mar 2026 (Thu) 98.307 98.307 98.307 98.307 0
18th Mar 2026 (Wed) 98.307 98.307 98.307 98.307 0
17th Mar 2026 (Tue) 98.307 98.307 98.307 98.307 0
16th Mar 2026 (Mon) 98.307 98.307 98.307 98.307 0
13th Mar 2026 (Fri) 98.307 98.307 98.307 98.307 0
12th Mar 2026 (Thu) 98.307 98.307 98.307 98.307 0
11th Mar 2026 (Wed) 98.307 98.307 98.307 98.307 0
10th Mar 2026 (Tue) 98.307 98.307 98.307 98.307 0
9th Mar 2026 (Mon) 98.307 98.307 98.307 98.307 0
See more Lon.stk.exch 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered