Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 33 (60DM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.356 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €81.625 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €82.356 OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:31 - 05-Mar-26
Unknown* 0 €83.061 OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €0.00 OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:33:57 - 04-Mar-26
Unknown* 0 €83.10782 OTC Trade
15:11:41 - 19-Jan-26
Unknown* 0 €82.68613 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €82.333 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 0 €81.895 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €82.128 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 0 €81.169 OTC Trade
13:34:14 - 01-Apr-25
Unknown* 0 €80.807 OTC Trade
13:51:06 - 20-Mar-25
FTSE 100 Latest
Value10,608.88
Change260.09