Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 33 (60DM) Share Price

Price €88.508 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €88.508
Open: €0.00
ISIN: XS2327299884
Day's Range €0.00 - €0.00
52wk Range: €88.508 - €88.508
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 33 (60DM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
13:32:26 - 22-Apr-26
Unknown* 0 €82.679 OTC Trade
13:59:59 - 17-Apr-26
Unknown* 0 €82.679 OTC Trade
13:15:21 - 17-Apr-26
Unknown* 0 €80.356 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:01 - 07-Apr-26
Unknown* 0 €81.625 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:39 - 12-Mar-26
Unknown* 0 €0.00 OTC Trade
13:32:31 - 05-Mar-26
See more Lseg Nether 33 trades

Lseg Nether 33 (60DM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 88.508 88.508 88.508 88.508 0
30th Sep 2026 (Wed) 88.508 88.508 88.508 88.508 0
29th Sep 2026 (Tue) 88.508 88.508 88.508 88.508 0
28th Sep 2026 (Mon) 88.508 88.508 88.508 88.508 0
25th Sep 2026 (Fri) 88.508 88.508 88.508 88.508 0
24th Sep 2026 (Thu) 88.508 88.508 88.508 88.508 0
23rd Sep 2026 (Wed) 88.508 88.508 88.508 88.508 0
22nd Sep 2026 (Tue) 88.508 88.508 88.508 88.508 0
21st Sep 2026 (Mon) 88.508 88.508 88.508 88.508 0
18th Sep 2026 (Fri) 88.508 88.508 88.508 88.508 0
17th Sep 2026 (Thu) 88.508 88.508 88.508 88.508 0
16th Sep 2026 (Wed) 88.508 88.508 88.508 88.508 0
15th Sep 2026 (Tue) 88.508 88.508 88.508 88.508 0
14th Sep 2026 (Mon) 88.508 88.508 88.508 88.508 0
11th Sep 2026 (Fri) 88.508 88.508 88.508 88.508 0
10th Sep 2026 (Thu) 88.508 88.508 88.508 88.508 0
9th Sep 2026 (Wed) 88.508 88.508 88.508 88.508 0
8th Sep 2026 (Tue) 88.508 88.508 88.508 88.508 0
7th Sep 2026 (Mon) 88.508 88.508 88.508 88.508 0
4th Sep 2026 (Fri) 88.508 88.508 88.508 88.508 0
3rd Sep 2026 (Thu) 88.508 88.508 88.508 88.508 0
2nd Sep 2026 (Wed) 88.508 88.508 88.508 88.508 0
See more Lseg Nether 33 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered