Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 33 (60DM) Share Price

Price €88.508 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.333
Day's Volume: 0
Last Close: €88.508
Open: €0.00
ISIN: XS2327299884
Day's Range €0.00 - €0.00
52wk Range: €88.508 - €88.508
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 33 (60DM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.333 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 0 €81.895 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €82.128 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 0 €81.169 OTC Trade
13:34:14 - 01-Apr-25
Unknown* 0 €80.807 OTC Trade
13:51:06 - 20-Mar-25
See more Lseg Nether 33 trades

Lseg Nether 33 (60DM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 88.508 88.508 88.508 88.508 0
19th Sep 2025 (Fri) 88.508 88.508 88.508 88.508 0
18th Sep 2025 (Thu) 88.508 88.508 88.508 88.508 0
17th Sep 2025 (Wed) 88.508 88.508 88.508 88.508 0
16th Sep 2025 (Tue) 88.508 88.508 88.508 88.508 0
15th Sep 2025 (Mon) 88.508 88.508 88.508 88.508 0
12th Sep 2025 (Fri) 88.508 88.508 88.508 88.508 0
11th Sep 2025 (Thu) 88.508 88.508 88.508 88.508 0
10th Sep 2025 (Wed) 88.508 88.508 88.508 88.508 0
9th Sep 2025 (Tue) 88.508 88.508 88.508 88.508 0
8th Sep 2025 (Mon) 88.508 88.508 88.508 88.508 0
5th Sep 2025 (Fri) 88.508 88.508 88.508 88.508 0
4th Sep 2025 (Thu) 88.508 88.508 88.508 88.508 0
3rd Sep 2025 (Wed) 88.508 88.508 88.508 88.508 0
2nd Sep 2025 (Tue) 88.508 88.508 88.508 88.508 0
1st Sep 2025 (Mon) 88.508 88.508 88.508 88.508 0
29th Aug 2025 (Fri) 88.508 88.508 88.508 88.508 0
28th Aug 2025 (Thu) 88.508 88.508 88.508 88.508 0
27th Aug 2025 (Wed) 88.508 88.508 88.508 88.508 0
26th Aug 2025 (Tue) 88.508 88.508 88.508 88.508 0
25th Aug 2025 (Mon) 88.508 88.508 88.508 88.508 0
See more Lseg Nether 33 price history
FTSE 100 Latest
Value9,258.01
Change31.33

Login to your account

Forgot Password?

Not Registered