Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 33 (60DM) Share Price

Price €88.508 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.68613
Day's Volume: 0
Last Close: €88.508
Open: €0.00
ISIN: XS2327299884
Day's Range €0.00 - €0.00
52wk Range: €88.508 - €88.508
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 33 (60DM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.68613 OTC Trade
13:39:33 - 18-Dec-25
Unknown* 0 €82.333 OTC Trade
13:38:50 - 17-Jul-25
Unknown* 0 €81.895 OTC Trade
13:57:36 - 11-Jul-25
Unknown* 0 €82.128 OTC Trade
13:50:29 - 16-Jun-25
Unknown* 0 €81.169 OTC Trade
13:34:14 - 01-Apr-25
Unknown* 0 €80.807 OTC Trade
13:51:06 - 20-Mar-25
See more Lseg Nether 33 trades

Lseg Nether 33 (60DM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.508 88.508 88.508 88.508 0
5th Feb 2026 (Thu) 88.508 88.508 88.508 88.508 0
4th Feb 2026 (Wed) 88.508 88.508 88.508 88.508 0
3rd Feb 2026 (Tue) 88.508 88.508 88.508 88.508 0
2nd Feb 2026 (Mon) 88.508 88.508 88.508 88.508 0
30th Jan 2026 (Fri) 88.508 88.508 88.508 88.508 0
29th Jan 2026 (Thu) 88.508 88.508 88.508 88.508 0
28th Jan 2026 (Wed) 88.508 88.508 88.508 88.508 0
27th Jan 2026 (Tue) 88.508 88.508 88.508 88.508 0
26th Jan 2026 (Mon) 88.508 88.508 88.508 88.508 0
23rd Jan 2026 (Fri) 88.508 88.508 88.508 88.508 0
22nd Jan 2026 (Thu) 88.508 88.508 88.508 88.508 0
21st Jan 2026 (Wed) 88.508 88.508 88.508 88.508 0
20th Jan 2026 (Tue) 88.508 88.508 88.508 88.508 0
19th Jan 2026 (Mon) 88.508 88.508 88.508 88.508 0
16th Jan 2026 (Fri) 88.508 88.508 88.508 88.508 0
15th Jan 2026 (Thu) 88.508 88.508 88.508 88.508 0
14th Jan 2026 (Wed) 88.508 88.508 88.508 88.508 0
13th Jan 2026 (Tue) 88.508 88.508 88.508 88.508 0
12th Jan 2026 (Mon) 88.508 88.508 88.508 88.508 0
9th Jan 2026 (Fri) 88.508 88.508 88.508 88.508 0
8th Jan 2026 (Thu) 88.508 88.508 88.508 88.508 0
7th Jan 2026 (Wed) 88.508 88.508 88.508 88.508 0
See more Lseg Nether 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered