| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | $3.217 | Automatic Execution |
10:02:07 - 23-Sep-25 |
| Buy* | 140 | $3.224 | Automatic Execution |
08:32:55 - 23-Sep-25 |
| Sell* | 658 | $3.252 | Automatic Execution |
16:23:27 - 22-Sep-25 |
| Sell* | 378 | $3.252 | Automatic Execution |
16:03:52 - 22-Sep-25 |
| Buy* | 658 | $3.265 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 378 | $3.263 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 300 | $3.344 | Automatic Execution |
08:39:55 - 22-Sep-25 |
| Buy* | 1,000 | $3.323 | Automatic Execution |
09:41:26 - 18-Sep-25 |
| Sell* | 500 | $3.33 | Automatic Execution |
09:12:21 - 18-Sep-25 |
| Buy* | 270 | $3.402 | Automatic Execution |
14:47:56 - 16-Sep-25 |
| Buy* | 2,860 | $3.401 | Automatic Execution |
14:47:21 - 16-Sep-25 |
| Buy* | 300 | $3.386 | Automatic Execution |
14:15:17 - 16-Sep-25 |
| Sell* | 500 | $3.45 | Automatic Execution |
12:39:43 - 15-Sep-25 |
| Buy* | 358 | $3.47 | Automatic Execution |
15:49:30 - 12-Sep-25 |
| Sell* | 358 | $3.478 | Automatic Execution |
15:44:06 - 12-Sep-25 |
| Sell* | 2,860 | $3.494 | Automatic Execution |
14:38:39 - 12-Sep-25 |
| Sell* | 520 | $3.496 | Automatic Execution |
16:07:08 - 11-Sep-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
15:38:33 - 11-Sep-25 |
| Sell* | 500 | $3.58 | Automatic Execution |
12:49:58 - 11-Sep-25 |
| Buy* | 348 | $3.60 | Automatic Execution |
16:15:33 - 10-Sep-25 |
| Sell* | 150 | $3.573 | Automatic Execution |
13:59:16 - 10-Sep-25 |
| Buy* | 2 | $3.618 | Automatic Execution |
08:48:03 - 10-Sep-25 |
| Sell* | 270 | $3.697 | Automatic Execution |
13:22:58 - 09-Sep-25 |
| Buy* | 122 | $3.702 | Automatic Execution |
13:09:10 - 09-Sep-25 |
| Sell* | 546 | $3.677 | Automatic Execution |
08:16:44 - 09-Sep-25 |
| Buy* | 492 | $3.709 | Automatic Execution |
16:21:26 - 08-Sep-25 |
| Buy* | 122 | $3.70 | Automatic Execution |
15:47:32 - 08-Sep-25 |
| Buy* | 346 | $3.71 | Automatic Execution |
15:41:23 - 08-Sep-25 |
| Buy* | 500 | $3.645 | Automatic Execution |
13:58:10 - 05-Sep-25 |
| Sell* | 400 | $3.664 | Automatic Execution |
11:24:30 - 05-Sep-25 |
| Buy* | 123 | $3.676 | Automatic Execution |
08:07:27 - 05-Sep-25 |
| Sell* | 434 | $3.78 | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Sell* | 66 | $3.78 | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Buy* | 150 | $4.066 | Automatic Execution |
16:06:41 - 02-Sep-25 |
| Sell* | 100 | $4.039 | Automatic Execution |
15:59:32 - 02-Sep-25 |
| Sell* | 50 | $4.042 | Automatic Execution |
15:58:52 - 02-Sep-25 |
| Sell* | 150 | $4.03 | Automatic Execution |
14:26:20 - 02-Sep-25 |
| Buy* | 121 | $3.735 | Automatic Execution |
14:34:31 - 28-Aug-25 |
| Sell* | 500 | $3.75 | Automatic Execution |
13:31:33 - 28-Aug-25 |
| Buy* | 118 | $3.812 | Automatic Execution |
08:26:46 - 27-Aug-25 |
| Sell* | 300 | $3.806 | Automatic Execution |
15:38:46 - 22-Aug-25 |
| Sell* | 361 | $3.869 | Automatic Execution |
15:06:54 - 22-Aug-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
15:01:01 - 22-Aug-25 |
| Sell* | 500 | $3.989 | Automatic Execution |
14:52:06 - 22-Aug-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
14:29:34 - 22-Aug-25 |
| Buy* | 111 | $4.047 | Automatic Execution |
15:17:37 - 21-Aug-25 |
| Buy* | 325 | $4.092 | Automatic Execution |
14:38:04 - 21-Aug-25 |
| Sell* | 349 | $4.019 | Automatic Execution |
08:10:33 - 21-Aug-25 |
| Buy* | 109 | $4.099 | Automatic Execution |
16:22:39 - 20-Aug-25 |
| Sell* | 200 | $4.092 | Automatic Execution |
15:02:02 - 20-Aug-25 |
| Buy* | 112 | $4.029 | Automatic Execution |
14:45:01 - 20-Aug-25 |
| Buy* | 112 | $4.029 | Automatic Execution |
14:45:00 - 20-Aug-25 |
| Buy* | 112 | $4.029 | Automatic Execution |
14:45:00 - 20-Aug-25 |
| Buy* | 112 | $4.029 | Automatic Execution |
14:45:00 - 20-Aug-25 |
| Buy* | 112 | $4.028 | Automatic Execution |
14:44:55 - 20-Aug-25 |
| Buy* | 112 | $4.028 | Automatic Execution |
14:44:55 - 20-Aug-25 |
| Buy* | 2,219 | $4.033 | Automatic Execution |
14:44:54 - 20-Aug-25 |
| Buy* | 3,800 | $4.028 | Automatic Execution |
14:44:54 - 20-Aug-25 |
| Sell* | 350 | $3.992 | Automatic Execution |
11:06:40 - 20-Aug-25 |
| Sell* | 18 | $4.01 | Automatic Execution |
09:56:50 - 20-Aug-25 |
| Buy* | 112 | $4.01 | Automatic Execution |
08:22:19 - 20-Aug-25 |
| Buy* | 112 | $4.009 | Automatic Execution |
08:22:14 - 20-Aug-25 |
| Buy* | 112 | $4.01 | Automatic Execution |
08:22:10 - 20-Aug-25 |
| Buy* | 115 | $3.937 | Automatic Execution |
16:11:43 - 19-Aug-25 |
| Buy* | 116 | $3.903 | Automatic Execution |
15:44:48 - 19-Aug-25 |
| Sell* | 30 | $3.827 | Automatic Execution |
08:25:48 - 18-Aug-25 |
| Buy* | 118 | $3.807 | Automatic Execution |
14:42:17 - 15-Aug-25 |
| Buy* | 300 | $3.837 | Automatic Execution |
16:23:41 - 14-Aug-25 |
| Buy* | 100 | $3.874 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Buy* | 30 | $3.858 | Automatic Execution |
16:15:17 - 13-Aug-25 |
| Buy* | 100 | $3.856 | Automatic Execution |
16:10:24 - 13-Aug-25 |
| Buy* | 800 | $3.853 | Automatic Execution |
16:07:02 - 13-Aug-25 |
| Buy* | 119 | $3.778 | Automatic Execution |
14:50:21 - 13-Aug-25 |
| Sell* | 500 | $3.78 | Automatic Execution |
14:47:50 - 13-Aug-25 |
| Sell* | 19 | $3.819 | Automatic Execution |
13:56:50 - 13-Aug-25 |
| Sell* | 300 | $3.965 | Automatic Execution |
13:53:36 - 12-Aug-25 |
| Sell* | 1,500 | $3.966 | Automatic Execution |
13:47:56 - 12-Aug-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
13:36:18 - 12-Aug-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
16:28:37 - 11-Aug-25 |
| Buy* | 8 | $4.069 | Automatic Execution |
15:44:46 - 08-Aug-25 |
| Sell* | 500 | $4.08 | Automatic Execution |
15:01:38 - 08-Aug-25 |
| Buy* | 111 | $4.046 | Automatic Execution |
11:47:08 - 07-Aug-25 |
| Sell* | 900 | $4.072 | Automatic Execution |
09:04:25 - 07-Aug-25 |
| Sell* | 3,600 | $4.077 | Automatic Execution |
09:04:25 - 07-Aug-25 |
| Sell* | 349 | $4.118 | Automatic Execution |
08:38:58 - 07-Aug-25 |
| Buy* | 500 | $4.289 | Automatic Execution |
10:34:20 - 06-Aug-25 |
| Buy* | 2 | $4.309 | Automatic Execution |
16:06:50 - 04-Aug-25 |
| Sell* | 111 | $4.42 | Automatic Execution |
11:17:18 - 04-Aug-25 |
| Sell* | 150 | $4.428 | Automatic Execution |
09:47:35 - 04-Aug-25 |
| Sell* | 150 | $4.536 | Automatic Execution |
15:17:47 - 01-Aug-25 |
| Buy* | 98 | $4.583 | Automatic Execution |
14:55:52 - 01-Aug-25 |
| Buy* | 98 | $4.583 | Automatic Execution |
14:55:51 - 01-Aug-25 |
| Buy* | 101 | $4.444 | Automatic Execution |
14:24:11 - 01-Aug-25 |
| Buy* | 150 | $4.448 | Automatic Execution |
12:08:20 - 01-Aug-25 |
| Buy* | 520 | $4.409 | Automatic Execution |
10:09:53 - 01-Aug-25 |
| Sell* | 335 | $4.38 | Automatic Execution |
08:43:46 - 01-Aug-25 |
| Sell* | 18 | $3.956 | Automatic Execution |
14:13:38 - 31-Jul-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
13:30:40 - 31-Jul-25 |
| Buy* | 114 | $3.957 | Automatic Execution |
08:09:54 - 31-Jul-25 |
| Buy* | 1,292 | $4.095 | Automatic Execution |
09:15:20 - 30-Jul-25 |
| Buy* | 110 | $4.101 | Automatic Execution |
08:10:49 - 30-Jul-25 |
| Buy* | 271 | $3.992 | Automatic Execution |
08:45:31 - 28-Jul-25 |
| Sell* | 145 | $3.979 | Automatic Execution |
08:40:19 - 28-Jul-25 |
| Buy* | 110 | $4.092 | Automatic Execution |
16:01:56 - 24-Jul-25 |
| Buy* | 267 | $4.101 | Automatic Execution |
15:59:35 - 24-Jul-25 |
| Sell* | 292 | $4.088 | Automatic Execution |
15:58:50 - 24-Jul-25 |
| Buy* | 177 | $4.11 | Automatic Execution |
14:50:09 - 24-Jul-25 |
| Sell* | 184 | $4.096 | Automatic Execution |
14:48:20 - 24-Jul-25 |
| Buy* | 176 | $4.134 | Automatic Execution |
11:10:38 - 24-Jul-25 |
| Sell* | 165 | $4.122 | Automatic Execution |
11:09:51 - 24-Jul-25 |
| Buy* | 109 | $4.148 | Automatic Execution |
08:12:54 - 24-Jul-25 |
| Buy* | 146 | $4.15 | Automatic Execution |
08:12:06 - 24-Jul-25 |
| Sell* | 130 | $4.134 | Automatic Execution |
08:11:18 - 24-Jul-25 |
| Sell* | 159 | $4.136 | Automatic Execution |
08:10:59 - 24-Jul-25 |
| Sell* | 500 | $4.24 | Automatic Execution |
09:21:53 - 23-Jul-25 |
| Buy* | 500 | $4.294 | Automatic Execution |
08:29:14 - 23-Jul-25 |
| Buy* | 258 | $4.235 | Automatic Execution |
16:24:22 - 21-Jul-25 |
| Sell* | 271 | $4.223 | Automatic Execution |
16:23:54 - 21-Jul-25 |
| Buy* | 106 | $4.261 | Automatic Execution |
15:10:54 - 21-Jul-25 |
| Buy* | 227 | $4.256 | Automatic Execution |
15:10:15 - 21-Jul-25 |
| Sell* | 149 | $4.238 | Automatic Execution |
15:09:48 - 21-Jul-25 |
| Sell* | 143 | $4.235 | Automatic Execution |
15:09:35 - 21-Jul-25 |
| Sell* | 25 | $4.35 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 105 | $4.326 | Automatic Execution |
14:38:55 - 18-Jul-25 |
| Buy* | 250 | $4.338 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 250 | $4.302 | Automatic Execution |
08:43:54 - 18-Jul-25 |
| Sell* | 235 | $4.301 | Automatic Execution |
08:42:49 - 18-Jul-25 |
| Buy* | 112 | $4.294 | Automatic Execution |
08:07:17 - 18-Jul-25 |
| Sell* | 96 | $4.283 | Automatic Execution |
08:02:59 - 18-Jul-25 |
| Sell* | 98 | $4.283 | Automatic Execution |
08:02:43 - 18-Jul-25 |
| Sell* | 150 | $4.406 | Automatic Execution |
14:51:16 - 17-Jul-25 |
| Buy* | 150 | $4.477 | Automatic Execution |
13:10:24 - 17-Jul-25 |
| Sell* | 1,500 | $4.646 | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Sell* | 150 | $4.498 | Automatic Execution |
16:13:01 - 16-Jul-25 |
| Buy* | 250 | $4.544 | Automatic Execution |
15:05:47 - 16-Jul-25 |
| Buy* | 235 | $4.546 | Automatic Execution |
15:03:58 - 16-Jul-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
08:17:44 - 16-Jul-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
08:17:41 - 16-Jul-25 |
| Sell* | 250 | $4.433 | Automatic Execution |
16:27:18 - 15-Jul-25 |
| Sell* | 47 | $4.469 | Automatic Execution |
16:18:28 - 15-Jul-25 |
| Buy* | 101 | $4.471 | Automatic Execution |
16:01:44 - 15-Jul-25 |
| Buy* | 101 | $4.471 | Automatic Execution |
16:01:43 - 15-Jul-25 |
| Buy* | 103 | $4.359 | Automatic Execution |
11:40:31 - 15-Jul-25 |
| Buy* | 103 | $4.358 | Automatic Execution |
11:40:07 - 15-Jul-25 |
| Sell* | 135 | $4.34 | Automatic Execution |
11:37:53 - 15-Jul-25 |
| Sell* | 1,300 | $4.373 | Automatic Execution |
08:06:40 - 15-Jul-25 |
| Buy* | 800 | $4.383 | Automatic Execution |
08:05:20 - 15-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
08:00:07 - 15-Jul-25 |
| Sell* | 900 | $4.536 | Automatic Execution |
13:15:13 - 14-Jul-25 |
| Sell* | 49 | $4.541 | Automatic Execution |
10:36:17 - 14-Jul-25 |
| Sell* | 105 | $4.515 | Automatic Execution |
14:51:27 - 11-Jul-25 |
| Sell* | 200 | $4.527 | Automatic Execution |
13:31:19 - 09-Jul-25 |
| Buy* | 82 | $4.567 | Automatic Execution |
11:14:22 - 09-Jul-25 |
| Sell* | 115 | $4.507 | Uncrossing Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 400 | $4.419 | Automatic Execution |
15:46:56 - 03-Jul-25 |
| Buy* | 5,000 | $4.579 | Automatic Execution |
10:00:58 - 03-Jul-25 |
| Buy* | 188 | $4.565 | Automatic Execution |
08:10:40 - 03-Jul-25 |
| Sell* | 236 | $4.554 | Automatic Execution |
08:08:58 - 03-Jul-25 |
| Sell* | 1,800 | $4.655 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Buy* | 3,200 | $4.655 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Sell* | 800 | $4.70 | Automatic Execution |
09:37:14 - 01-Jul-25 |
| Buy* | 3,200 | $4.699 | Automatic Execution |
09:37:14 - 01-Jul-25 |
| Buy* | 196 | $4.715 | Automatic Execution |
08:30:54 - 01-Jul-25 |
| Buy* | 96 | $4.686 | Automatic Execution |
11:45:24 - 30-Jun-25 |
| Sell* | 133 | $4.671 | Automatic Execution |
11:42:40 - 30-Jun-25 |
| Buy* | 93 | $4.843 | Automatic Execution |
14:43:35 - 27-Jun-25 |
| Sell* | 154 | $4.833 | Automatic Execution |
08:45:12 - 27-Jun-25 |
| Sell* | 97 | $4.835 | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 91 | $4.949 | Automatic Execution |
16:18:26 - 26-Jun-25 |
| Sell* | 109 | $4.94 | Automatic Execution |
16:17:56 - 26-Jun-25 |
| Buy* | 89 | $5.0825 | Automatic Execution |
16:00:58 - 25-Jun-25 |
| Buy* | 89 | $5.085 | Automatic Execution |
16:00:39 - 25-Jun-25 |
| Sell* | 112 | $5.0625 | Automatic Execution |
15:59:34 - 25-Jun-25 |
| Sell* | 107 | $5.06 | Automatic Execution |
15:59:04 - 25-Jun-25 |
| Buy* | 87 | $5.1175 | Automatic Execution |
10:54:58 - 25-Jun-25 |
| Buy* | 14 | $5.195 | Automatic Execution |
15:36:55 - 24-Jun-25 |
| Buy* | 87 | $5.195 | Automatic Execution |
11:04:10 - 24-Jun-25 |
| Buy* | 87 | $5.1925 | Automatic Execution |
11:03:40 - 24-Jun-25 |
| Sell* | 90 | $5.1625 | Automatic Execution |
11:02:11 - 24-Jun-25 |
| Sell* | 90 | $5.165 | Automatic Execution |
11:01:47 - 24-Jun-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:22:06 - 24-Jun-25 |
| Buy* | 14 | $5.7025 | Automatic Execution |
14:35:48 - 23-Jun-25 |
| Buy* | 80 | $5.7125 | Suspected BUY Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 2,000 | $5.6625 | Automatic Execution |
11:53:28 - 20-Jun-25 |
| Sell* | 100 | $5.6725 | Automatic Execution |
09:40:24 - 20-Jun-25 |
| Buy* | 50 | $5.8175 | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 105 | $5.7425 | Automatic Execution |
11:06:31 - 19-Jun-25 |
| Buy* | 50 | $5.74 | Automatic Execution |
09:04:00 - 19-Jun-25 |
| Buy* | 2,000 | $5.7525 | Automatic Execution |
09:01:31 - 19-Jun-25 |
| Sell* | 246 | $5.7425 | Automatic Execution |
09:01:26 - 19-Jun-25 |
| Buy* | 222 | $5.445 | Automatic Execution |
15:35:44 - 18-Jun-25 |
| Sell* | 123 | $5.50 | Automatic Execution |
15:10:09 - 18-Jun-25 |
| Buy* | 110 | $5.4675 | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Sell* | 2,000 | $5.485 | Automatic Execution |
12:30:50 - 17-Jun-25 |
| Buy* | 2,000 | $5.5625 | Automatic Execution |
11:49:53 - 17-Jun-25 |
| Sell* | 153 | $5.5075 | Automatic Execution |
16:17:16 - 13-Jun-25 |
| Buy* | 1 | $5.5825 | Automatic Execution |
13:45:52 - 13-Jun-25 |
| Buy* | 1,500 | $5.67 | Automatic Execution |
09:44:41 - 13-Jun-25 |
| Sell* | 87 | $5.6475 | Automatic Execution |
08:52:31 - 13-Jun-25 |
| Buy* | 1 | $5.6725 | Automatic Execution |
08:47:22 - 13-Jun-25 |