| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200 | $2.958 | Automatic Execution |
08:00:19 - 19-Dec-25 |
| Buy* | 3,742 | $2.958 | Automatic Execution |
08:00:19 - 19-Dec-25 |
| Buy* | 1,458 | $2.958 | Automatic Execution |
08:00:19 - 19-Dec-25 |
| Buy* | 3,742 | $2.958 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.958 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.958 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.958 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.958 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.957 | Automatic Execution |
08:00:18 - 19-Dec-25 |
| Buy* | 5,200 | $2.955 | Automatic Execution |
08:00:17 - 19-Dec-25 |
| Buy* | 9,214 | $2.955 | Automatic Execution |
08:00:17 - 19-Dec-25 |
| Buy* | 236 | $2.955 | Suspected BUY Trade |
08:00:17 - 19-Dec-25 |
| Buy* | 250 | $3.056 | Automatic Execution |
08:41:49 - 18-Dec-25 |
| Buy* | 149 | $3.058 | Suspected BUY Trade |
08:00:09 - 18-Dec-25 |
| Sell* | 5,419 | $2.94 | Automatic Execution |
15:30:42 - 16-Dec-25 |
| Sell* | 7,510 | $2.94 | Automatic Execution |
15:30:35 - 16-Dec-25 |
| Sell* | 4 | $2.911 | Automatic Execution |
15:03:28 - 16-Dec-25 |
| Sell* | 5,300 | $2.862 | Automatic Execution |
13:30:26 - 16-Dec-25 |
| Sell* | 450 | $2.916 | Automatic Execution |
09:17:16 - 16-Dec-25 |
| Buy* | 5,400 | $2.721 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:44:00 - 10-Dec-25 |
| Sell* | 100 | $2.834 | Automatic Execution |
14:41:39 - 10-Dec-25 |
| Buy* | 100 | $2.807 | Automatic Execution |
16:22:21 - 08-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
16:20:44 - 08-Dec-25 |
| Sell* | 5,400 | $2.771 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 5,300 | $2.747 | Automatic Execution |
15:56:14 - 05-Dec-25 |
| Sell* | 322 | $2.716 | Automatic Execution |
15:22:12 - 05-Dec-25 |
| Sell* | 1,900 | $2.794 | Automatic Execution |
13:55:06 - 05-Dec-25 |
| Buy* | 197 | $2.765 | Automatic Execution |
09:39:24 - 05-Dec-25 |
| Buy* | 2,000 | $2.765 | Automatic Execution |
09:39:24 - 05-Dec-25 |
| Sell* | 250 | $2.754 | Automatic Execution |
08:31:16 - 05-Dec-25 |
| Sell* | 500 | $2.754 | Automatic Execution |
08:30:43 - 05-Dec-25 |
| Sell* | 3 | $2.807 | Uncrossing Trade |
16:35:28 - 04-Dec-25 |
| Sell* | 322 | $2.822 | Automatic Execution |
11:25:26 - 03-Dec-25 |
| Buy* | 158 | $2.861 | Automatic Execution |
16:19:23 - 02-Dec-25 |
| Sell* | 200 | $2.875 | Automatic Execution |
15:27:59 - 01-Dec-25 |
| Buy* | 158 | $2.865 | Automatic Execution |
15:18:46 - 01-Dec-25 |
| Sell* | 192 | $2.897 | Automatic Execution |
14:00:56 - 01-Dec-25 |
| Buy* | 8 | $2.892 | Automatic Execution |
11:58:18 - 01-Dec-25 |
| Buy* | 156 | $2.898 | Automatic Execution |
11:10:57 - 01-Dec-25 |
| Buy* | 50 | $2.828 | Automatic Execution |
15:57:02 - 28-Nov-25 |
| Buy* | 3,750 | $2.84 | Automatic Execution |
15:24:16 - 28-Nov-25 |
| Buy* | 3,750 | $2.84 | Automatic Execution |
15:23:11 - 28-Nov-25 |
| Buy* | 3,747 | $2.838 | Automatic Execution |
15:22:03 - 28-Nov-25 |
| Sell* | 3,746 | $2.85 | Automatic Execution |
15:05:23 - 28-Nov-25 |
| Buy* | 5,200 | $2.851 | Automatic Execution |
14:55:26 - 28-Nov-25 |
| Sell* | 3,747 | $2.85 | Automatic Execution |
14:53:02 - 28-Nov-25 |
| Buy* | 100 | $2.869 | Automatic Execution |
16:15:11 - 26-Nov-25 |
| Sell* | 3,713 | $2.92 | Automatic Execution |
15:26:15 - 26-Nov-25 |
| Buy* | 3,710 | $2.924 | Automatic Execution |
15:25:39 - 26-Nov-25 |
| Buy* | 3,712 | $2.919 | Automatic Execution |
15:20:34 - 26-Nov-25 |
| Sell* | 3,711 | $2.92 | Automatic Execution |
15:16:40 - 26-Nov-25 |
| Sell* | 3,707 | $2.92 | Automatic Execution |
15:14:00 - 26-Nov-25 |
| Sell* | 3,204 | $2.92 | Automatic Execution |
15:12:10 - 26-Nov-25 |
| Sell* | 3,347 | $2.925 | Automatic Execution |
15:07:00 - 26-Nov-25 |
| Sell* | 3,239 | $2.93 | Automatic Execution |
15:01:02 - 26-Nov-25 |
| Buy* | 3,248 | $2.917 | Automatic Execution |
14:57:16 - 26-Nov-25 |
| Sell* | 55 | $2.93 | Automatic Execution |
14:17:04 - 26-Nov-25 |
| Buy* | 2,000 | $2.947 | Automatic Execution |
09:36:37 - 26-Nov-25 |
| Sell* | 1,000 | $3.103 | Automatic Execution |
14:38:47 - 25-Nov-25 |
| Sell* | 400 | $3.10 | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
12:43:26 - 25-Nov-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
12:03:27 - 25-Nov-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
11:08:41 - 25-Nov-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
11:01:20 - 25-Nov-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
16:20:19 - 24-Nov-25 |
| Buy* | 80 | $3.144 | Automatic Execution |
16:14:27 - 24-Nov-25 |
| Buy* | 110 | $3.149 | Automatic Execution |
16:08:59 - 24-Nov-25 |
| Sell* | 4,300 | $3.236 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Sell* | 85 | $3.33 | Automatic Execution |
11:44:30 - 24-Nov-25 |
| Buy* | 85 | $3.339 | Automatic Execution |
11:24:27 - 24-Nov-25 |
| Buy* | 85 | $3.33 | Automatic Execution |
10:06:38 - 24-Nov-25 |
| Buy* | 50 | $3.322 | Automatic Execution |
09:46:09 - 24-Nov-25 |
| Buy* | 6,450 | $3.264 | Automatic Execution |
09:09:50 - 24-Nov-25 |
| Sell* | 127 | $3.554 | Automatic Execution |
16:19:35 - 21-Nov-25 |
| Sell* | 1,150 | $3.49 | Automatic Execution |
12:44:56 - 21-Nov-25 |
| Buy* | 1,119 | $3.61 | Automatic Execution |
12:24:21 - 21-Nov-25 |
| Sell* | 100 | $3.537 | Automatic Execution |
11:30:00 - 21-Nov-25 |
| Sell* | 100 | $3.516 | Uncrossing Trade |
09:32:22 - 21-Nov-25 |
| Buy* | 4,500 | $3.013 | Automatic Execution |
14:32:12 - 20-Nov-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:20:14 - 20-Nov-25 |
| Sell* | 2,030 | $3.071 | Automatic Execution |
13:01:39 - 20-Nov-25 |
| Sell* | 1,456 | $3.104 | Automatic Execution |
11:07:42 - 20-Nov-25 |
| Sell* | 2,000 | $3.28 | Automatic Execution |
16:20:36 - 19-Nov-25 |
| Buy* | 2,000 | $3.181 | Automatic Execution |
15:22:19 - 19-Nov-25 |
| Buy* | 3,709 | $3.33 | Automatic Execution |
08:54:29 - 19-Nov-25 |
| Sell* | 4,500 | $3.332 | Automatic Execution |
08:54:29 - 19-Nov-25 |
| Buy* | 5,119 | $3.325 | Automatic Execution |
08:38:51 - 19-Nov-25 |
| Buy* | 5,976 | $3.33 | Automatic Execution |
08:26:40 - 19-Nov-25 |
| Buy* | 3,902 | $3.33 | Automatic Execution |
08:26:39 - 19-Nov-25 |
| Buy* | 95 | $3.29 | Automatic Execution |
12:40:45 - 18-Nov-25 |
| Buy* | 240 | $3.29 | Automatic Execution |
12:03:25 - 18-Nov-25 |
| Sell* | 1,119 | $3.15 | Automatic Execution |
14:53:23 - 14-Nov-25 |
| Sell* | 155 | $3.20 | Automatic Execution |
14:22:09 - 14-Nov-25 |
| Sell* | 155 | $3.20 | Automatic Execution |
14:22:03 - 14-Nov-25 |
| Buy* | 440 | $3.199 | Automatic Execution |
12:11:56 - 14-Nov-25 |
| Buy* | 1,118 | $3.17 | Automatic Execution |
11:38:39 - 14-Nov-25 |
| Sell* | 3,982 | $3.095 | Automatic Execution |
10:32:10 - 14-Nov-25 |
| Sell* | 4,227 | $3.08 | Automatic Execution |
09:03:48 - 14-Nov-25 |
| Sell* | 2,000 | $3.086 | Automatic Execution |
09:02:44 - 14-Nov-25 |
| Buy* | 4,834 | $2.997 | Automatic Execution |
16:26:15 - 13-Nov-25 |
| Sell* | 5,230 | $2.99 | Automatic Execution |
16:22:13 - 13-Nov-25 |
| Buy* | 4,933 | $2.988 | Automatic Execution |
16:20:43 - 13-Nov-25 |
| Sell* | 2,003 | $2.853 | Automatic Execution |
16:05:21 - 12-Nov-25 |
| Buy* | 1,858 | $2.85 | Automatic Execution |
16:02:44 - 12-Nov-25 |
| Sell* | 5,122 | $2.82 | Automatic Execution |
15:03:38 - 12-Nov-25 |
| Buy* | 5,200 | $2.815 | Automatic Execution |
15:03:38 - 12-Nov-25 |
| Sell* | 14,819 | $2.825 | Automatic Execution |
14:59:18 - 12-Nov-25 |
| Buy* | 5,200 | $2.821 | Automatic Execution |
14:59:18 - 12-Nov-25 |
| Sell* | 98 | $2.79 | Automatic Execution |
10:59:37 - 12-Nov-25 |
| Sell* | 5,597 | $2.79 | Automatic Execution |
10:53:44 - 12-Nov-25 |
| Sell* | 1,379 | $2.791 | Automatic Execution |
10:51:33 - 12-Nov-25 |
| Sell* | 2,126 | $2.789 | Automatic Execution |
10:50:45 - 12-Nov-25 |
| Sell* | 1,038 | $2.79 | Automatic Execution |
10:36:29 - 12-Nov-25 |
| Sell* | 36,281 | $2.79 | Automatic Execution |
09:27:02 - 12-Nov-25 |
| Buy* | 5,200 | $2.788 | Automatic Execution |
09:24:07 - 12-Nov-25 |
| Sell* | 9,101 | $2.79 | Automatic Execution |
08:54:51 - 12-Nov-25 |
| Sell* | 6,911 | $2.79 | Automatic Execution |
08:53:17 - 12-Nov-25 |
| Sell* | 5,376 | $2.90 | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Buy* | 411 | $2.909 | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Buy* | 5,000 | $2.903 | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Sell* | 10,758 | $2.90 | Automatic Execution |
16:27:10 - 11-Nov-25 |
| Buy* | 368 | $2.90 | Automatic Execution |
16:25:57 - 11-Nov-25 |
| Buy* | 5,000 | $2.892 | Automatic Execution |
16:25:57 - 11-Nov-25 |
| Buy* | 5,369 | $2.91 | Automatic Execution |
16:15:46 - 11-Nov-25 |
| Sell* | 368 | $2.91 | Automatic Execution |
16:14:35 - 11-Nov-25 |
| Buy* | 5,000 | $2.908 | Automatic Execution |
16:14:35 - 11-Nov-25 |
| Sell* | 371 | $2.91 | Automatic Execution |
16:10:30 - 11-Nov-25 |
| Buy* | 5,000 | $2.909 | Automatic Execution |
16:10:30 - 11-Nov-25 |
| Sell* | 5,370 | $2.91 | Automatic Execution |
16:09:55 - 11-Nov-25 |
| Sell* | 368 | $2.91 | Automatic Execution |
16:09:04 - 11-Nov-25 |
| Buy* | 5,000 | $2.909 | Automatic Execution |
16:09:04 - 11-Nov-25 |
| Buy* | 976 | $2.916 | Automatic Execution |
16:06:25 - 11-Nov-25 |
| Buy* | 5,000 | $2.91 | Automatic Execution |
16:06:25 - 11-Nov-25 |
| Sell* | 1,950 | $2.889 | Automatic Execution |
10:24:01 - 11-Nov-25 |
| Buy* | 3,902 | $2.896 | Automatic Execution |
08:38:26 - 11-Nov-25 |
| Sell* | 250 | $2.988 | Automatic Execution |
16:22:05 - 10-Nov-25 |
| Sell* | 2,000 | $2.997 | Automatic Execution |
16:05:57 - 10-Nov-25 |
| Sell* | 240 | $2.92 | Automatic Execution |
15:13:57 - 10-Nov-25 |
| Sell* | 95 | $2.924 | Automatic Execution |
14:57:28 - 10-Nov-25 |
| Buy* | 2,000 | $2.968 | Automatic Execution |
08:48:49 - 10-Nov-25 |
| Sell* | 1,020 | $2.97 | Automatic Execution |
08:48:41 - 10-Nov-25 |
| Buy* | 86 | $3.00 | Suspected BUY Trade |
08:14:01 - 10-Nov-25 |
| Sell* | 2,000 | $3.183 | Automatic Execution |
11:33:08 - 07-Nov-25 |
| Buy* | 60 | $3.027 | Automatic Execution |
08:07:20 - 05-Nov-25 |
| Buy* | 344 | $2.80 | Automatic Execution |
09:40:48 - 03-Nov-25 |
| Sell* | 2,500 | $2.752 | Automatic Execution |
11:50:27 - 30-Oct-25 |
| Buy* | 94 | $2.771 | Automatic Execution |
10:51:41 - 30-Oct-25 |
| Buy* | 2,500 | $2.767 | Automatic Execution |
08:18:04 - 30-Oct-25 |
| Sell* | 344 | $2.719 | Automatic Execution |
13:37:30 - 29-Oct-25 |
| Buy* | 950 | $2.719 | Automatic Execution |
11:25:45 - 29-Oct-25 |
| Buy* | 345 | $2.723 | Automatic Execution |
10:56:07 - 29-Oct-25 |
| Sell* | 345 | $2.733 | Automatic Execution |
10:07:10 - 29-Oct-25 |
| Buy* | 1,100 | $2.857 | Automatic Execution |
08:26:49 - 27-Oct-25 |
| Sell* | 393 | $2.94 | Automatic Execution |
16:21:34 - 24-Oct-25 |
| Buy* | 1 | $3.043 | Automatic Execution |
10:34:19 - 24-Oct-25 |
| Sell* | 200 | $3.096 | Automatic Execution |
14:54:02 - 21-Oct-25 |
| Buy* | 145 | $3.12 | Automatic Execution |
14:49:16 - 21-Oct-25 |
| Buy* | 392 | $3.115 | Automatic Execution |
09:33:14 - 21-Oct-25 |
| Buy* | 1,100 | $3.15 | Automatic Execution |
15:02:46 - 20-Oct-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:47:25 - 17-Oct-25 |
| Sell* | 200 | $3.341 | Automatic Execution |
13:23:27 - 17-Oct-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
13:08:31 - 17-Oct-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:13:20 - 17-Oct-25 |
| Buy* | 126 | $3.587 | Automatic Execution |
08:33:21 - 17-Oct-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
08:24:53 - 17-Oct-25 |
| Buy* | 127 | $3.56 | Automatic Execution |
08:23:23 - 17-Oct-25 |
| Buy* | 1,140 | $3.195 | Automatic Execution |
13:31:35 - 15-Oct-25 |
| Buy* | 674 | $3.502 | Automatic Execution |
14:42:23 - 14-Oct-25 |
| Sell* | 255 | $3.502 | Automatic Execution |
14:38:11 - 14-Oct-25 |
| Sell* | 337 | $3.442 | Automatic Execution |
13:57:42 - 14-Oct-25 |
| Buy* | 220 | $3.462 | Automatic Execution |
13:41:51 - 14-Oct-25 |
| Sell* | 360 | $3.438 | Automatic Execution |
12:24:15 - 14-Oct-25 |
| Buy* | 140 | $3.448 | Automatic Execution |
11:12:16 - 14-Oct-25 |
| Buy* | 360 | $3.383 | Automatic Execution |
13:02:08 - 13-Oct-25 |
| Sell* | 225 | $3.302 | Automatic Execution |
08:01:01 - 13-Oct-25 |
| Sell* | 453 | $3.101 | Automatic Execution |
15:22:10 - 10-Oct-25 |
| Buy* | 453 | $3.085 | Automatic Execution |
14:49:25 - 10-Oct-25 |
| Buy* | 100 | $3.137 | Automatic Execution |
08:36:16 - 06-Oct-25 |
| Sell* | 855 | $3.269 | Automatic Execution |
15:18:29 - 01-Oct-25 |
| Buy* | 855 | $3.284 | Automatic Execution |
14:34:55 - 01-Oct-25 |
| Sell* | 996 | $3.323 | Automatic Execution |
10:12:17 - 01-Oct-25 |
| Sell* | 200 | $3.335 | Automatic Execution |
09:41:43 - 01-Oct-25 |
| Buy* | 357 | $3.365 | Automatic Execution |
08:43:49 - 01-Oct-25 |
| Buy* | 839 | $3.369 | Automatic Execution |
08:07:52 - 01-Oct-25 |
| Buy* | 1,011 | $3.422 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 1,000 | $3.418 | Automatic Execution |
16:15:11 - 25-Sep-25 |
| Buy* | 200 | $3.448 | Automatic Execution |
14:34:15 - 25-Sep-25 |
| Sell* | 200 | $3.443 | Automatic Execution |
14:17:13 - 25-Sep-25 |
| Buy* | 600 | $3.447 | Automatic Execution |
13:49:08 - 25-Sep-25 |
| Buy* | 132 | $3.419 | Automatic Execution |
13:15:37 - 25-Sep-25 |
| Sell* | 100 | $3.359 | Automatic Execution |
08:27:47 - 25-Sep-25 |
| Buy* | 2,500 | $3.331 | Automatic Execution |
16:03:29 - 24-Sep-25 |
| Sell* | 100 | $3.292 | Automatic Execution |
15:52:05 - 24-Sep-25 |
| Buy* | 214 | $3.269 | Automatic Execution |
09:01:34 - 24-Sep-25 |
| Buy* | 214 | $3.292 | Automatic Execution |
08:43:47 - 24-Sep-25 |
| Sell* | 770 | $3.217 | Automatic Execution |
10:02:07 - 23-Sep-25 |
| Buy* | 140 | $3.224 | Automatic Execution |
08:32:55 - 23-Sep-25 |
| Sell* | 658 | $3.252 | Automatic Execution |
16:23:27 - 22-Sep-25 |
| Sell* | 378 | $3.252 | Automatic Execution |
16:03:52 - 22-Sep-25 |