| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | $5.5075 | Automatic Execution |
16:17:16 - 13-Jun-25 |
| Buy* | 1 | $5.5825 | Automatic Execution |
13:45:52 - 13-Jun-25 |
| Buy* | 1,500 | $5.67 | Automatic Execution |
09:44:41 - 13-Jun-25 |
| Sell* | 87 | $5.6475 | Automatic Execution |
08:52:31 - 13-Jun-25 |
| Buy* | 1 | $5.6725 | Automatic Execution |
08:47:22 - 13-Jun-25 |
| Buy* | 78 | $5.7225 | Automatic Execution |
08:23:53 - 13-Jun-25 |
| Buy* | 37 | $5.685 | Automatic Execution |
08:15:15 - 13-Jun-25 |
| Sell* | 149 | $5.5275 | Automatic Execution |
11:19:05 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:19:02 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:18:59 - 12-Jun-25 |
| Sell* | 149 | $5.5325 | Automatic Execution |
11:18:56 - 12-Jun-25 |
| Sell* | 149 | $5.5325 | Automatic Execution |
11:18:53 - 12-Jun-25 |
| Buy* | 500 | $5.3125 | Automatic Execution |
16:10:50 - 11-Jun-25 |
| Buy* | 500 | $5.3275 | Automatic Execution |
16:10:14 - 11-Jun-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
13:02:56 - 11-Jun-25 |
| Sell* | 500 | $5.3775 | Automatic Execution |
13:02:09 - 11-Jun-25 |
| Buy* | 300 | $5.445 | Automatic Execution |
12:22:55 - 11-Jun-25 |
| Buy* | 1,000 | $5.445 | Automatic Execution |
12:19:25 - 11-Jun-25 |
| Sell* | 1,000 | $5.395 | Automatic Execution |
09:11:51 - 11-Jun-25 |
| Buy* | 82 | $5.485 | Automatic Execution |
14:09:41 - 10-Jun-25 |
| Buy* | 82 | $5.4875 | Automatic Execution |
14:07:36 - 10-Jun-25 |
| Sell* | 90 | $5.4675 | Automatic Execution |
14:02:03 - 10-Jun-25 |
| Sell* | 120 | $5.465 | Automatic Execution |
14:00:39 - 10-Jun-25 |
| Sell* | 27 | $5.515 | Automatic Execution |
12:26:04 - 10-Jun-25 |
| Buy* | 500 | $5.59 | Automatic Execution |
16:22:25 - 06-Jun-25 |
| Sell* | 26 | $5.485 | Automatic Execution |
15:06:27 - 06-Jun-25 |
| Sell* | 1,500 | $5.685 | Automatic Execution |
10:38:12 - 06-Jun-25 |
| Buy* | 500 | $5.545 | Automatic Execution |
13:49:32 - 05-Jun-25 |
| Buy* | 1,000 | $5.6875 | Automatic Execution |
13:32:10 - 05-Jun-25 |
| Buy* | 157 | $5.635 | Automatic Execution |
08:47:02 - 05-Jun-25 |
| Buy* | 47 | $6.0375 | Automatic Execution |
14:46:28 - 02-Jun-25 |
| Buy* | 70 | $6.13 | Automatic Execution |
09:26:59 - 02-Jun-25 |
| Sell* | 103 | $6.15 | Automatic Execution |
09:01:58 - 02-Jun-25 |
| Sell* | 897 | $6.15 | Automatic Execution |
09:01:51 - 02-Jun-25 |
| Sell* | 1,500 | $6.15 | Automatic Execution |
09:01:51 - 02-Jun-25 |
| Sell* | 2,500 | $6.1525 | Automatic Execution |
08:37:26 - 02-Jun-25 |
| Sell* | 2,500 | $6.175 | Automatic Execution |
08:32:40 - 02-Jun-25 |
| Sell* | 2,500 | $6.1975 | Automatic Execution |
08:30:42 - 02-Jun-25 |
| Sell* | 2,500 | $6.21 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Sell* | 152 | $6.1075 | Automatic Execution |
08:18:02 - 02-Jun-25 |
| Sell* | 2,500 | $6.1075 | Automatic Execution |
08:18:02 - 02-Jun-25 |
| Sell* | 1,000 | $6.11 | Automatic Execution |
08:12:32 - 02-Jun-25 |
| Sell* | 2,500 | $6.115 | Automatic Execution |
08:04:55 - 02-Jun-25 |
| Sell* | 2,500 | $6.125 | Automatic Execution |
08:04:01 - 02-Jun-25 |
| Sell* | 2,500 | $6.135 | Automatic Execution |
08:02:40 - 02-Jun-25 |
| Sell* | 2,500 | $6.145 | Automatic Execution |
08:01:19 - 02-Jun-25 |
| Sell* | 1,500 | $6.05 | Automatic Execution |
15:01:29 - 30-May-25 |
| Buy* | 17 | $5.7075 | Automatic Execution |
11:37:32 - 29-May-25 |
| Sell* | 92 | $5.64 | Automatic Execution |
11:01:14 - 29-May-25 |
| Sell* | 1,150 | $5.5125 | Automatic Execution |
09:01:45 - 29-May-25 |
| Sell* | 500 | $5.55 | Automatic Execution |
08:54:31 - 29-May-25 |
| Sell* | 153 | $6.0575 | Automatic Execution |
09:19:29 - 27-May-25 |
| Buy* | 500 | $6.645 | Automatic Execution |
16:19:34 - 23-May-25 |
| Buy* | 67 | $6.6925 | Automatic Execution |
16:16:18 - 23-May-25 |
| Buy* | 68 | $6.61 | Automatic Execution |
15:12:44 - 23-May-25 |
| Buy* | 68 | $6.655 | Automatic Execution |
15:12:01 - 23-May-25 |
| Buy* | 6 | $6.675 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 50 | $6.67 | Automatic Execution |
14:40:44 - 23-May-25 |
| Sell* | 132 | $6.7125 | Automatic Execution |
14:32:03 - 23-May-25 |
| Sell* | 132 | $6.7175 | Automatic Execution |
14:32:00 - 23-May-25 |
| Sell* | 132 | $6.7175 | Automatic Execution |
14:31:57 - 23-May-25 |
| Buy* | 66 | $6.8675 | Automatic Execution |
13:23:56 - 23-May-25 |
| Buy* | 66 | $6.87 | Automatic Execution |
13:23:55 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:53 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:52 - 23-May-25 |
| Sell* | 78 | $6.3325 | Automatic Execution |
08:09:32 - 23-May-25 |
| Sell* | 65 | $6.33 | Automatic Execution |
08:09:08 - 23-May-25 |
| Buy* | 71 | $6.36 | Automatic Execution |
15:45:36 - 22-May-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
15:43:03 - 22-May-25 |
| Buy* | 79 | $6.3675 | Automatic Execution |
15:37:08 - 22-May-25 |
| Sell* | 150 | $6.38 | Automatic Execution |
14:43:29 - 22-May-25 |
| Sell* | 131 | $6.405 | Automatic Execution |
14:35:22 - 22-May-25 |
| Sell* | 131 | $6.41 | Automatic Execution |
14:35:19 - 22-May-25 |
| Sell* | 131 | $6.415 | Automatic Execution |
14:35:16 - 22-May-25 |
| Sell* | 1,500 | $6.2725 | Automatic Execution |
11:28:57 - 22-May-25 |
| Sell* | 2,000 | $6.2725 | Automatic Execution |
11:28:27 - 22-May-25 |
| Sell* | 1,000 | $5.825 | Automatic Execution |
15:57:49 - 20-May-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:09:00 - 20-May-25 |
| Buy* | 1,000 | $5.8725 | Automatic Execution |
14:49:02 - 20-May-25 |
| Sell* | 79 | $6.11 | Automatic Execution |
09:19:52 - 19-May-25 |
| Buy* | 220 | $6.135 | Automatic Execution |
09:09:13 - 19-May-25 |
| Buy* | 1,000 | $5.97 | Automatic Execution |
14:33:14 - 16-May-25 |
| Buy* | 3,000 | $6.10 | Automatic Execution |
14:45:08 - 14-May-25 |
| Sell* | 2,000 | $6.0575 | Automatic Execution |
13:13:55 - 14-May-25 |
| Buy* | 1,000 | $6.18 | Automatic Execution |
11:09:49 - 14-May-25 |
| Buy* | 500 | $6.14 | Automatic Execution |
15:39:17 - 13-May-25 |
| Buy* | 825 | $6.435 | Automatic Execution |
12:27:43 - 13-May-25 |
| Sell* | 83 | $6.4825 | Automatic Execution |
09:55:09 - 13-May-25 |
| Sell* | 1,924 | $6.435 | Automatic Execution |
08:28:41 - 12-May-25 |
| Buy* | 500 | $6.555 | Suspected BUY Trade |
08:16:29 - 12-May-25 |
| Sell* | 100 | $7.5575 | Uncrossing Trade |
16:35:16 - 09-May-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
16:29:51 - 09-May-25 |
| Sell* | 100 | $7.5725 | Automatic Execution |
16:29:48 - 09-May-25 |
| Buy* | 700 | $7.55 | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 800 | $7.5425 | Automatic Execution |
16:20:56 - 08-May-25 |
| Buy* | 1,500 | $7.3775 | Automatic Execution |
11:39:55 - 08-May-25 |
| Sell* | 70 | $7.755 | Automatic Execution |
15:32:20 - 07-May-25 |
| Buy* | 59 | $7.665 | Automatic Execution |
16:29:40 - 01-May-25 |
| Buy* | 59 | $7.665 | Automatic Execution |
16:29:39 - 01-May-25 |
| Buy* | 1,174 | $7.665 | Automatic Execution |
16:29:39 - 01-May-25 |
| Sell* | 500 | $7.77 | Automatic Execution |
11:09:10 - 01-May-25 |
| Buy* | 57 | $7.905 | Automatic Execution |
08:10:43 - 01-May-25 |
| Buy* | 123 | $7.895 | Suspected BUY Trade |
08:10:43 - 01-May-25 |
| Sell* | 108 | $8.58 | Automatic Execution |
15:35:58 - 28-Apr-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:46:15 - 25-Apr-25 |
| Sell* | 3,149 | $8.75 | Automatic Execution |
10:20:07 - 25-Apr-25 |
| Buy* | 115 | $8.7425 | Automatic Execution |
09:35:35 - 25-Apr-25 |
| Buy* | 115 | $8.6975 | Automatic Execution |
09:32:00 - 25-Apr-25 |
| Buy* | 115 | $8.6975 | Automatic Execution |
09:31:59 - 25-Apr-25 |
| Buy* | 115 | $8.6975 | Automatic Execution |
09:31:58 - 25-Apr-25 |
| Sell* | 800 | $9.4025 | Automatic Execution |
12:19:28 - 23-Apr-25 |
| Sell* | 14 | $9.895 | Automatic Execution |
08:16:56 - 23-Apr-25 |
| Sell* | 164 | $11.27 | Automatic Execution |
15:19:33 - 22-Apr-25 |
| Sell* | 725 | $11.66 | Automatic Execution |
08:10:17 - 22-Apr-25 |
| Buy* | 855 | $10.515 | Automatic Execution |
08:44:29 - 17-Apr-25 |
| Sell* | 988 | $9.735 | Automatic Execution |
16:26:57 - 14-Apr-25 |
| Sell* | 143 | $9.475 | Automatic Execution |
15:42:31 - 14-Apr-25 |
| Buy* | 717 | $9.465 | Automatic Execution |
15:41:53 - 14-Apr-25 |
| Sell* | 2,502 | $9.50 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 2,500 | $9.435 | Automatic Execution |
14:32:06 - 14-Apr-25 |
| Sell* | 299 | $9.38 | Automatic Execution |
14:31:02 - 14-Apr-25 |
| Sell* | 2,500 | $9.325 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 2,500 | $9.3425 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 1,101 | $9.3725 | Automatic Execution |
14:17:54 - 14-Apr-25 |
| Sell* | 1,399 | $9.3725 | Automatic Execution |
14:17:08 - 14-Apr-25 |
| Sell* | 2,500 | $9.5475 | Automatic Execution |
13:34:33 - 14-Apr-25 |
| Sell* | 2,500 | $9.53 | Automatic Execution |
12:13:40 - 14-Apr-25 |
| Sell* | 2,500 | $9.615 | Automatic Execution |
11:59:49 - 14-Apr-25 |
| Sell* | 2,500 | $9.6625 | Automatic Execution |
08:38:03 - 14-Apr-25 |
| Sell* | 2,500 | $9.71 | Automatic Execution |
08:36:32 - 14-Apr-25 |
| Sell* | 2,500 | $9.695 | Automatic Execution |
08:30:30 - 14-Apr-25 |
| Buy* | 177 | $9.7475 | Automatic Execution |
08:18:03 - 14-Apr-25 |
| Sell* | 106 | $11.455 | Uncrossing Trade |
16:35:25 - 11-Apr-25 |
| Sell* | 126 | $11.355 | Automatic Execution |
09:03:50 - 11-Apr-25 |
| Buy* | 1,278 | $11.265 | Automatic Execution |
09:03:09 - 11-Apr-25 |
| Buy* | 171 | $10.905 | Automatic Execution |
08:15:24 - 11-Apr-25 |
| Buy* | 70 | $11.01 | Suspected BUY Trade |
08:12:35 - 11-Apr-25 |
| Sell* | 44 | $11.175 | Automatic Execution |
16:17:08 - 10-Apr-25 |
| Sell* | 57 | $11.16 | Automatic Execution |
16:17:05 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:17:02 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:59 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:56 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:53 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:50 - 10-Apr-25 |
| Sell* | 57 | $11.16 | Automatic Execution |
16:16:47 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:44 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:41 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:38 - 10-Apr-25 |
| Sell* | 57 | $11.185 | Automatic Execution |
16:16:35 - 10-Apr-25 |
| Sell* | 57 | $11.185 | Automatic Execution |
16:16:32 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:29 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:26 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:23 - 10-Apr-25 |
| Sell* | 681 | $10.41 | Automatic Execution |
14:34:42 - 10-Apr-25 |
| Sell* | 1,034 | $10.375 | Automatic Execution |
12:33:52 - 10-Apr-25 |
| Buy* | 400 | $10.485 | Automatic Execution |
11:56:48 - 10-Apr-25 |
| Sell* | 600 | $10.40 | Automatic Execution |
09:16:00 - 10-Apr-25 |
| Sell* | 24 | $10.305 | Automatic Execution |
08:57:08 - 10-Apr-25 |
| Buy* | 2,500 | $10.275 | Suspected BUY Trade |
08:55:49 - 10-Apr-25 |
| Sell* | 29 | $19.63 | Automatic Execution |
12:33:19 - 09-Apr-25 |
| Buy* | 110 | $18.88 | Automatic Execution |
11:31:00 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:33 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:13 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:11 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:10 - 09-Apr-25 |
| Buy* | 246 | $18.95 | Automatic Execution |
11:25:03 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:03 - 09-Apr-25 |
| Sell* | 999 | $18.55 | Automatic Execution |
11:12:39 - 09-Apr-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:10:25 - 09-Apr-25 |
| Sell* | 104 | $14.98 | Automatic Execution |
16:19:23 - 08-Apr-25 |
| Sell* | 102 | $14.435 | Automatic Execution |
16:02:17 - 08-Apr-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
15:49:42 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:46 - 08-Apr-25 |
| Sell* | 162 | $14.295 | Automatic Execution |
14:49:43 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:40 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:37 - 08-Apr-25 |
| Sell* | 162 | $14.30 | Automatic Execution |
14:49:34 - 08-Apr-25 |
| Sell* | 162 | $14.26 | Automatic Execution |
14:49:31 - 08-Apr-25 |
| Sell* | 162 | $14.205 | Automatic Execution |
14:49:28 - 08-Apr-25 |
| Sell* | 162 | $14.18 | Automatic Execution |
14:49:25 - 08-Apr-25 |
| Buy* | 1,288 | $14.255 | Automatic Execution |
14:42:59 - 08-Apr-25 |
| Sell* | 233 | $14.725 | Automatic Execution |
14:01:10 - 08-Apr-25 |
| Sell* | 249 | $14.725 | Automatic Execution |
14:01:07 - 08-Apr-25 |
| Sell* | 249 | $14.71 | Automatic Execution |
14:01:04 - 08-Apr-25 |
| Sell* | 249 | $14.735 | Automatic Execution |
14:01:01 - 08-Apr-25 |
| Sell* | 245 | $14.745 | Automatic Execution |
14:00:58 - 08-Apr-25 |
| Buy* | 1,216 | $14.81 | Automatic Execution |
13:42:46 - 08-Apr-25 |
| Sell* | 500 | $15.555 | Automatic Execution |
11:39:50 - 08-Apr-25 |
| Buy* | 500 | $15.85 | Automatic Execution |
11:17:18 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:05:08 - 08-Apr-25 |
| Sell* | 186 | $15.685 | Automatic Execution |
11:05:05 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:05:02 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:04:59 - 08-Apr-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
11:04:56 - 08-Apr-25 |
| Buy* | 1,258 | $15.76 | Automatic Execution |
10:57:01 - 08-Apr-25 |
| Sell* | 500 | $15.44 | Automatic Execution |
09:59:48 - 08-Apr-25 |
| Sell* | 500 | $15.645 | Automatic Execution |
09:35:25 - 08-Apr-25 |
| Sell* | 268 | $15.655 | Automatic Execution |
09:34:23 - 08-Apr-25 |