| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.843 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 70 | $2.85 | Automatic Execution |
13:15:01 - 06-Feb-26 |
| Sell* | 50 | $2.847 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 50 | $2.832 | Automatic Execution |
11:43:50 - 06-Feb-26 |
| Buy* | 20 | $2.949 | Suspected BUY Trade |
08:09:28 - 06-Feb-26 |
| Sell* | 85 | $2.869 | Uncrossing Trade |
16:35:05 - 05-Feb-26 |
| Sell* | 50 | $2.93 | Automatic Execution |
15:40:29 - 05-Feb-26 |
| Sell* | 213 | $2.952 | Automatic Execution |
15:35:56 - 05-Feb-26 |
| Buy* | 615 | $2.927 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Sell* | 700 | $2.925 | Automatic Execution |
15:22:15 - 05-Feb-26 |
| Sell* | 700 | $2.855 | Automatic Execution |
14:35:57 - 05-Feb-26 |
| Sell* | 651 | $2.86 | Automatic Execution |
14:17:13 - 05-Feb-26 |
| Buy* | 3,000 | $2.827 | Automatic Execution |
13:21:17 - 05-Feb-26 |
| Buy* | 193 | $2.853 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Sell* | 50 | $2.816 | Automatic Execution |
12:39:04 - 05-Feb-26 |
| Buy* | 192 | $2.677 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Sell* | 198 | $2.632 | Automatic Execution |
15:32:52 - 03-Feb-26 |
| Buy* | 1,302 | $2.57 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 4,498 | $2.57 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 652 | $2.554 | Automatic Execution |
10:44:39 - 03-Feb-26 |
| Buy* | 8,571 | $2.553 | Automatic Execution |
09:58:24 - 03-Feb-26 |
| Buy* | 4,303 | $2.553 | Automatic Execution |
09:57:37 - 03-Feb-26 |
| Buy* | 190 | $2.592 | Automatic Execution |
15:31:16 - 02-Feb-26 |
| Sell* | 208 | $2.696 | Automatic Execution |
13:42:06 - 02-Feb-26 |
| Buy* | 187 | $2.711 | Automatic Execution |
13:34:23 - 02-Feb-26 |
| Buy* | 365 | $2.737 | Automatic Execution |
09:20:50 - 02-Feb-26 |
| Buy* | 273 | $2.743 | Automatic Execution |
09:18:45 - 02-Feb-26 |
| Buy* | 9 | $2.744 | Automatic Execution |
09:12:14 - 02-Feb-26 |
| Buy* | 9 | $2.744 | Automatic Execution |
09:11:00 - 02-Feb-26 |
| Buy* | 18 | $2.735 | Automatic Execution |
09:01:10 - 02-Feb-26 |
| Buy* | 1 | $2.735 | Automatic Execution |
09:01:10 - 02-Feb-26 |
| Buy* | 17 | $2.735 | Automatic Execution |
09:01:10 - 02-Feb-26 |
| Sell* | 45 | $2.723 | Automatic Execution |
08:54:03 - 02-Feb-26 |
| Sell* | 514 | $2.725 | Automatic Execution |
08:53:44 - 02-Feb-26 |
| Sell* | 6 | $2.65 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 1,557 | $2.64 | Automatic Execution |
14:31:53 - 30-Jan-26 |
| Buy* | 1,809 | $2.64 | Automatic Execution |
14:31:53 - 30-Jan-26 |
| Sell* | 4 | $2.705 | Uncrossing Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 260 | $2.552 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 5 | $2.566 | Uncrossing Trade |
16:35:27 - 28-Jan-26 |
| Sell* | 2,200 | $2.526 | Automatic Execution |
09:31:10 - 28-Jan-26 |
| Sell* | 9 | $2.55 | Uncrossing Trade |
16:35:01 - 27-Jan-26 |
| Buy* | 1,000 | $2.556 | Automatic Execution |
16:01:45 - 27-Jan-26 |
| Buy* | 1,800 | $2.561 | Automatic Execution |
15:58:47 - 27-Jan-26 |
| Sell* | 6 | $2.609 | Uncrossing Trade |
16:35:26 - 26-Jan-26 |
| Sell* | 322 | $2.612 | Automatic Execution |
15:19:18 - 26-Jan-26 |
| Buy* | 520 | $2.632 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Buy* | 5,080 | $2.632 | Automatic Execution |
14:42:09 - 26-Jan-26 |
| Buy* | 28 | $2.636 | Automatic Execution |
14:37:58 - 26-Jan-26 |
| Sell* | 82 | $2.688 | Automatic Execution |
12:07:59 - 26-Jan-26 |
| Sell* | 1,518 | $2.689 | Automatic Execution |
12:07:59 - 26-Jan-26 |
| Buy* | 12 | $2.693 | Automatic Execution |
08:08:54 - 26-Jan-26 |
| Buy* | 1,600 | $2.676 | Automatic Execution |
16:29:04 - 23-Jan-26 |
| Sell* | 652 | $2.66 | Automatic Execution |
16:06:48 - 23-Jan-26 |
| Sell* | 7,500 | $2.667 | Automatic Execution |
15:51:11 - 23-Jan-26 |
| Sell* | 1,500 | $2.684 | Automatic Execution |
15:03:32 - 23-Jan-26 |
| Buy* | 224 | $2.705 | Automatic Execution |
14:45:44 - 23-Jan-26 |
| Sell* | 12 | $2.705 | Automatic Execution |
14:42:32 - 23-Jan-26 |
| Sell* | 9 | $2.712 | Automatic Execution |
14:41:06 - 23-Jan-26 |
| Buy* | 6 | $2.702 | Automatic Execution |
14:31:51 - 23-Jan-26 |
| Buy* | 16 | $2.717 | Automatic Execution |
14:20:36 - 23-Jan-26 |
| Sell* | 20 | $2.70 | Automatic Execution |
12:45:00 - 23-Jan-26 |
| Sell* | 32 | $2.691 | Automatic Execution |
11:31:34 - 23-Jan-26 |
| Sell* | 40 | $2.712 | Automatic Execution |
11:02:32 - 23-Jan-26 |
| Buy* | 1,500 | $2.721 | Automatic Execution |
10:17:01 - 23-Jan-26 |
| Sell* | 25 | $2.72 | Automatic Execution |
10:01:33 - 23-Jan-26 |
| Sell* | 162 | $2.663 | Automatic Execution |
14:37:49 - 22-Jan-26 |
| Sell* | 400 | $2.70 | Automatic Execution |
08:17:38 - 22-Jan-26 |
| Buy* | 14 | $2.779 | Automatic Execution |
16:29:45 - 21-Jan-26 |
| Buy* | 2 | $2.779 | Automatic Execution |
16:29:45 - 21-Jan-26 |
| Buy* | 110 | $2.78 | Automatic Execution |
16:29:44 - 21-Jan-26 |
| Buy* | 122 | $2.78 | Automatic Execution |
16:29:43 - 21-Jan-26 |
| Buy* | 128 | $2.779 | Automatic Execution |
16:29:41 - 21-Jan-26 |
| Buy* | 126 | $2.78 | Automatic Execution |
16:29:39 - 21-Jan-26 |
| Buy* | 90 | $2.779 | Automatic Execution |
16:29:37 - 21-Jan-26 |
| Buy* | 102 | $2.78 | Automatic Execution |
16:29:35 - 21-Jan-26 |
| Buy* | 86 | $2.779 | Automatic Execution |
16:29:34 - 21-Jan-26 |
| Buy* | 106 | $2.78 | Automatic Execution |
16:29:32 - 21-Jan-26 |
| Buy* | 128 | $2.779 | Automatic Execution |
16:29:31 - 21-Jan-26 |
| Buy* | 114 | $2.779 | Automatic Execution |
16:29:29 - 21-Jan-26 |
| Buy* | 96 | $2.78 | Automatic Execution |
16:29:26 - 21-Jan-26 |
| Buy* | 96 | $2.779 | Automatic Execution |
16:29:23 - 21-Jan-26 |
| Buy* | 93 | $2.779 | Automatic Execution |
16:29:20 - 21-Jan-26 |
| Sell* | 99 | $2.778 | Automatic Execution |
16:29:14 - 21-Jan-26 |
| Sell* | 31 | $2.778 | Automatic Execution |
16:29:14 - 21-Jan-26 |
| Buy* | 92 | $2.781 | Automatic Execution |
16:29:13 - 21-Jan-26 |
| Buy* | 75 | $2.781 | Automatic Execution |
16:29:10 - 21-Jan-26 |
| Sell* | 89 | $2.787 | Automatic Execution |
16:29:07 - 21-Jan-26 |
| Buy* | 81 | $2.783 | Automatic Execution |
16:29:05 - 21-Jan-26 |
| Sell* | 79 | $2.783 | Automatic Execution |
16:29:02 - 21-Jan-26 |
| Buy* | 96 | $2.779 | Automatic Execution |
16:29:00 - 21-Jan-26 |
| Buy* | 96 | $2.779 | Automatic Execution |
16:28:57 - 21-Jan-26 |
| Buy* | 95 | $2.779 | Automatic Execution |
16:28:54 - 21-Jan-26 |
| Buy* | 104 | $2.779 | Automatic Execution |
16:28:51 - 21-Jan-26 |
| Buy* | 88 | $2.779 | Automatic Execution |
16:28:47 - 21-Jan-26 |
| Buy* | 85 | $2.779 | Automatic Execution |
16:28:45 - 21-Jan-26 |
| Buy* | 76 | $2.778 | Automatic Execution |
16:28:42 - 21-Jan-26 |
| Buy* | 87 | $2.778 | Automatic Execution |
16:28:40 - 21-Jan-26 |
| Buy* | 76 | $2.777 | Automatic Execution |
16:28:37 - 21-Jan-26 |
| Buy* | 92 | $2.777 | Automatic Execution |
16:28:35 - 21-Jan-26 |
| Sell* | 96 | $2.774 | Automatic Execution |
16:28:30 - 21-Jan-26 |
| Buy* | 75 | $2.778 | Automatic Execution |
16:28:29 - 21-Jan-26 |
| Sell* | 92 | $2.776 | Automatic Execution |
16:28:25 - 21-Jan-26 |
| Buy* | 56 | $2.78 | Automatic Execution |
16:28:23 - 21-Jan-26 |
| Buy* | 69 | $2.781 | Automatic Execution |
16:28:22 - 21-Jan-26 |
| Buy* | 59 | $2.782 | Automatic Execution |
16:28:19 - 21-Jan-26 |
| Buy* | 81 | $2.782 | Automatic Execution |
16:28:18 - 21-Jan-26 |
| Sell* | 111 | $2.78 | Automatic Execution |
16:28:13 - 21-Jan-26 |
| Buy* | 100 | $2.782 | Automatic Execution |
16:28:12 - 21-Jan-26 |
| Buy* | 89 | $2.785 | Automatic Execution |
16:28:09 - 21-Jan-26 |
| Sell* | 41 | $2.783 | Automatic Execution |
16:28:04 - 21-Jan-26 |
| Sell* | 75 | $2.783 | Automatic Execution |
16:28:03 - 21-Jan-26 |
| Sell* | 99 | $2.785 | Automatic Execution |
16:28:01 - 21-Jan-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
16:28:00 - 21-Jan-26 |
| Buy* | 110 | $2.791 | Automatic Execution |
16:27:58 - 21-Jan-26 |
| Buy* | 111 | $2.791 | Automatic Execution |
16:27:55 - 21-Jan-26 |
| Buy* | 115 | $2.791 | Automatic Execution |
16:27:52 - 21-Jan-26 |
| Buy* | 105 | $2.791 | Automatic Execution |
16:27:48 - 21-Jan-26 |
| Buy* | 111 | $2.79 | Automatic Execution |
16:27:46 - 21-Jan-26 |
| Buy* | 119 | $2.789 | Automatic Execution |
16:27:43 - 21-Jan-26 |
| Buy* | 100 | $2.79 | Automatic Execution |
16:27:39 - 21-Jan-26 |
| Buy* | 111 | $2.79 | Automatic Execution |
16:27:37 - 21-Jan-26 |
| Sell* | 120 | $2.789 | Automatic Execution |
16:27:34 - 21-Jan-26 |
| Buy* | 119 | $2.789 | Automatic Execution |
16:27:30 - 21-Jan-26 |
| Buy* | 104 | $2.791 | Automatic Execution |
16:27:27 - 21-Jan-26 |
| Buy* | 105 | $2.791 | Automatic Execution |
16:27:24 - 21-Jan-26 |
| Buy* | 103 | $2.79 | Automatic Execution |
16:27:21 - 21-Jan-26 |
| Buy* | 111 | $2.789 | Automatic Execution |
16:27:19 - 21-Jan-26 |
| Buy* | 109 | $2.789 | Automatic Execution |
16:27:16 - 21-Jan-26 |
| Buy* | 110 | $2.789 | Automatic Execution |
16:27:13 - 21-Jan-26 |
| Buy* | 111 | $2.789 | Automatic Execution |
16:27:10 - 21-Jan-26 |
| Buy* | 110 | $2.789 | Automatic Execution |
16:27:07 - 21-Jan-26 |
| Buy* | 111 | $2.788 | Automatic Execution |
16:27:04 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:27:01 - 21-Jan-26 |
| Buy* | 102 | $2.787 | Automatic Execution |
16:26:58 - 21-Jan-26 |
| Buy* | 103 | $2.787 | Automatic Execution |
16:26:55 - 21-Jan-26 |
| Buy* | 101 | $2.786 | Automatic Execution |
16:26:52 - 21-Jan-26 |
| Buy* | 98 | $2.787 | Automatic Execution |
16:26:49 - 21-Jan-26 |
| Buy* | 110 | $2.785 | Automatic Execution |
16:26:47 - 21-Jan-26 |
| Buy* | 101 | $2.784 | Automatic Execution |
16:26:44 - 21-Jan-26 |
| Sell* | 43 | $2.782 | Automatic Execution |
16:26:39 - 21-Jan-26 |
| Sell* | 77 | $2.782 | Automatic Execution |
16:26:39 - 21-Jan-26 |
| Buy* | 110 | $2.784 | Automatic Execution |
16:26:38 - 21-Jan-26 |
| Buy* | 110 | $2.784 | Automatic Execution |
16:26:35 - 21-Jan-26 |
| Buy* | 111 | $2.787 | Automatic Execution |
16:26:32 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:26:29 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:26:26 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:26:23 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:26:20 - 21-Jan-26 |
| Buy* | 110 | $2.788 | Automatic Execution |
16:26:17 - 21-Jan-26 |
| Buy* | 111 | $2.788 | Automatic Execution |
16:26:14 - 21-Jan-26 |
| Buy* | 110 | $2.788 | Automatic Execution |
16:26:11 - 21-Jan-26 |
| Buy* | 115 | $2.788 | Automatic Execution |
16:26:08 - 21-Jan-26 |
| Buy* | 106 | $2.788 | Automatic Execution |
16:26:04 - 21-Jan-26 |
| Buy* | 110 | $2.788 | Automatic Execution |
16:26:02 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:25:59 - 21-Jan-26 |
| Buy* | 111 | $2.787 | Automatic Execution |
16:25:56 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:25:53 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:25:50 - 21-Jan-26 |
| Buy* | 111 | $2.789 | Automatic Execution |
16:25:47 - 21-Jan-26 |
| Buy* | 109 | $2.789 | Automatic Execution |
16:25:44 - 21-Jan-26 |
| Buy* | 110 | $2.788 | Automatic Execution |
16:25:41 - 21-Jan-26 |
| Buy* | 113 | $2.788 | Automatic Execution |
16:25:38 - 21-Jan-26 |
| Buy* | 108 | $2.788 | Automatic Execution |
16:25:34 - 21-Jan-26 |
| Buy* | 110 | $2.787 | Automatic Execution |
16:25:32 - 21-Jan-26 |
| Buy* | 111 | $2.785 | Automatic Execution |
16:25:29 - 21-Jan-26 |
| Buy* | 110 | $2.784 | Automatic Execution |
16:25:26 - 21-Jan-26 |
| Sell* | 115 | $2.783 | Automatic Execution |
16:25:23 - 21-Jan-26 |
| Buy* | 105 | $2.784 | Automatic Execution |
16:25:19 - 21-Jan-26 |
| Buy* | 110 | $2.786 | Automatic Execution |
16:25:17 - 21-Jan-26 |
| Buy* | 111 | $2.786 | Automatic Execution |
16:25:14 - 21-Jan-26 |
| Buy* | 110 | $2.786 | Automatic Execution |
16:25:11 - 21-Jan-26 |
| Buy* | 110 | $2.786 | Automatic Execution |
16:25:08 - 21-Jan-26 |
| Buy* | 111 | $2.785 | Automatic Execution |
16:25:05 - 21-Jan-26 |
| Buy* | 114 | $2.785 | Automatic Execution |
16:24:59 - 21-Jan-26 |
| Buy* | 108 | $2.785 | Automatic Execution |
16:24:55 - 21-Jan-26 |
| Buy* | 107 | $2.789 | Automatic Execution |
16:24:52 - 21-Jan-26 |
| Buy* | 111 | $2.782 | Automatic Execution |
16:24:50 - 21-Jan-26 |
| Buy* | 111 | $2.782 | Automatic Execution |
16:24:47 - 21-Jan-26 |
| Buy* | 111 | $2.782 | Automatic Execution |
16:24:44 - 21-Jan-26 |
| Buy* | 125 | $2.783 | Automatic Execution |
16:24:40 - 21-Jan-26 |
| Sell* | 28 | $2.78 | Automatic Execution |
16:24:39 - 21-Jan-26 |
| Sell* | 67 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 103 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 41 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 60 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 40 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 95 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Sell* | 40 | $2.783 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Buy* | 135 | $2.787 | Automatic Execution |
16:24:24 - 21-Jan-26 |
| Buy* | 116 | $2.788 | Automatic Execution |
16:24:21 - 21-Jan-26 |
| Buy* | 141 | $2.789 | Automatic Execution |
16:24:17 - 21-Jan-26 |
| Buy* | 146 | $2.787 | Automatic Execution |
16:24:14 - 21-Jan-26 |
| Buy* | 130 | $2.789 | Automatic Execution |
16:24:10 - 21-Jan-26 |
| Buy* | 128 | $2.79 | Automatic Execution |
16:24:06 - 21-Jan-26 |
| Buy* | 111 | $2.789 | Automatic Execution |
16:24:03 - 21-Jan-26 |
| Buy* | 146 | $2.788 | Automatic Execution |
16:24:00 - 21-Jan-26 |
| Buy* | 128 | $2.787 | Automatic Execution |
16:23:56 - 21-Jan-26 |
| Buy* | 111 | $2.787 | Automatic Execution |
16:23:52 - 21-Jan-26 |
| Buy* | 112 | $2.787 | Automatic Execution |
16:23:49 - 21-Jan-26 |