| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $4.092 | Automatic Execution |
16:01:56 - 24-Jul-25 |
| Buy* | 267 | $4.101 | Automatic Execution |
15:59:35 - 24-Jul-25 |
| Sell* | 292 | $4.088 | Automatic Execution |
15:58:50 - 24-Jul-25 |
| Buy* | 177 | $4.11 | Automatic Execution |
14:50:09 - 24-Jul-25 |
| Sell* | 184 | $4.096 | Automatic Execution |
14:48:20 - 24-Jul-25 |
| Buy* | 176 | $4.134 | Automatic Execution |
11:10:38 - 24-Jul-25 |
| Sell* | 165 | $4.122 | Automatic Execution |
11:09:51 - 24-Jul-25 |
| Buy* | 109 | $4.148 | Automatic Execution |
08:12:54 - 24-Jul-25 |
| Buy* | 146 | $4.15 | Automatic Execution |
08:12:06 - 24-Jul-25 |
| Sell* | 130 | $4.134 | Automatic Execution |
08:11:18 - 24-Jul-25 |
| Sell* | 159 | $4.136 | Automatic Execution |
08:10:59 - 24-Jul-25 |
| Sell* | 500 | $4.24 | Automatic Execution |
09:21:53 - 23-Jul-25 |
| Buy* | 500 | $4.294 | Automatic Execution |
08:29:14 - 23-Jul-25 |
| Buy* | 258 | $4.235 | Automatic Execution |
16:24:22 - 21-Jul-25 |
| Sell* | 271 | $4.223 | Automatic Execution |
16:23:54 - 21-Jul-25 |
| Buy* | 106 | $4.261 | Automatic Execution |
15:10:54 - 21-Jul-25 |
| Buy* | 227 | $4.256 | Automatic Execution |
15:10:15 - 21-Jul-25 |
| Sell* | 149 | $4.238 | Automatic Execution |
15:09:48 - 21-Jul-25 |
| Sell* | 143 | $4.235 | Automatic Execution |
15:09:35 - 21-Jul-25 |
| Sell* | 25 | $4.35 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 105 | $4.326 | Automatic Execution |
14:38:55 - 18-Jul-25 |
| Buy* | 250 | $4.338 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 250 | $4.302 | Automatic Execution |
08:43:54 - 18-Jul-25 |
| Sell* | 235 | $4.301 | Automatic Execution |
08:42:49 - 18-Jul-25 |
| Buy* | 112 | $4.294 | Automatic Execution |
08:07:17 - 18-Jul-25 |
| Sell* | 96 | $4.283 | Automatic Execution |
08:02:59 - 18-Jul-25 |
| Sell* | 98 | $4.283 | Automatic Execution |
08:02:43 - 18-Jul-25 |
| Sell* | 150 | $4.406 | Automatic Execution |
14:51:16 - 17-Jul-25 |
| Buy* | 150 | $4.477 | Automatic Execution |
13:10:24 - 17-Jul-25 |
| Sell* | 1,500 | $4.646 | Uncrossing Trade |
16:35:04 - 16-Jul-25 |
| Sell* | 150 | $4.498 | Automatic Execution |
16:13:01 - 16-Jul-25 |
| Buy* | 250 | $4.544 | Automatic Execution |
15:05:47 - 16-Jul-25 |
| Buy* | 235 | $4.546 | Automatic Execution |
15:03:58 - 16-Jul-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
08:17:44 - 16-Jul-25 |
| Buy* | 98 | $4.60 | Automatic Execution |
08:17:41 - 16-Jul-25 |
| Sell* | 250 | $4.433 | Automatic Execution |
16:27:18 - 15-Jul-25 |
| Sell* | 47 | $4.469 | Automatic Execution |
16:18:28 - 15-Jul-25 |
| Buy* | 101 | $4.471 | Automatic Execution |
16:01:44 - 15-Jul-25 |
| Buy* | 101 | $4.471 | Automatic Execution |
16:01:43 - 15-Jul-25 |
| Buy* | 103 | $4.359 | Automatic Execution |
11:40:31 - 15-Jul-25 |
| Buy* | 103 | $4.358 | Automatic Execution |
11:40:07 - 15-Jul-25 |
| Sell* | 135 | $4.34 | Automatic Execution |
11:37:53 - 15-Jul-25 |
| Sell* | 1,300 | $4.373 | Automatic Execution |
08:06:40 - 15-Jul-25 |
| Buy* | 800 | $4.383 | Automatic Execution |
08:05:20 - 15-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
08:00:07 - 15-Jul-25 |
| Sell* | 900 | $4.536 | Automatic Execution |
13:15:13 - 14-Jul-25 |
| Sell* | 49 | $4.541 | Automatic Execution |
10:36:17 - 14-Jul-25 |
| Sell* | 105 | $4.515 | Automatic Execution |
14:51:27 - 11-Jul-25 |
| Sell* | 200 | $4.527 | Automatic Execution |
13:31:19 - 09-Jul-25 |
| Buy* | 82 | $4.567 | Automatic Execution |
11:14:22 - 09-Jul-25 |
| Sell* | 115 | $4.507 | Uncrossing Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 400 | $4.419 | Automatic Execution |
15:46:56 - 03-Jul-25 |
| Buy* | 5,000 | $4.579 | Automatic Execution |
10:00:58 - 03-Jul-25 |
| Buy* | 188 | $4.565 | Automatic Execution |
08:10:40 - 03-Jul-25 |
| Sell* | 236 | $4.554 | Automatic Execution |
08:08:58 - 03-Jul-25 |
| Sell* | 1,800 | $4.655 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Buy* | 3,200 | $4.655 | Automatic Execution |
15:59:40 - 02-Jul-25 |
| Sell* | 800 | $4.70 | Automatic Execution |
09:37:14 - 01-Jul-25 |
| Buy* | 3,200 | $4.699 | Automatic Execution |
09:37:14 - 01-Jul-25 |
| Buy* | 196 | $4.715 | Automatic Execution |
08:30:54 - 01-Jul-25 |
| Buy* | 96 | $4.686 | Automatic Execution |
11:45:24 - 30-Jun-25 |
| Sell* | 133 | $4.671 | Automatic Execution |
11:42:40 - 30-Jun-25 |
| Buy* | 93 | $4.843 | Automatic Execution |
14:43:35 - 27-Jun-25 |
| Sell* | 154 | $4.833 | Automatic Execution |
08:45:12 - 27-Jun-25 |
| Sell* | 97 | $4.835 | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 91 | $4.949 | Automatic Execution |
16:18:26 - 26-Jun-25 |
| Sell* | 109 | $4.94 | Automatic Execution |
16:17:56 - 26-Jun-25 |
| Buy* | 89 | $5.0825 | Automatic Execution |
16:00:58 - 25-Jun-25 |
| Buy* | 89 | $5.085 | Automatic Execution |
16:00:39 - 25-Jun-25 |
| Sell* | 112 | $5.0625 | Automatic Execution |
15:59:34 - 25-Jun-25 |
| Sell* | 107 | $5.06 | Automatic Execution |
15:59:04 - 25-Jun-25 |
| Buy* | 87 | $5.1175 | Automatic Execution |
10:54:58 - 25-Jun-25 |
| Buy* | 14 | $5.195 | Automatic Execution |
15:36:55 - 24-Jun-25 |
| Buy* | 87 | $5.195 | Automatic Execution |
11:04:10 - 24-Jun-25 |
| Buy* | 87 | $5.1925 | Automatic Execution |
11:03:40 - 24-Jun-25 |
| Sell* | 90 | $5.1625 | Automatic Execution |
11:02:11 - 24-Jun-25 |
| Sell* | 90 | $5.165 | Automatic Execution |
11:01:47 - 24-Jun-25 |
| Sell* | 500 | $5.18 | Automatic Execution |
09:22:06 - 24-Jun-25 |
| Buy* | 14 | $5.7025 | Automatic Execution |
14:35:48 - 23-Jun-25 |
| Buy* | 80 | $5.7125 | Suspected BUY Trade |
08:00:25 - 23-Jun-25 |
| Sell* | 2,000 | $5.6625 | Automatic Execution |
11:53:28 - 20-Jun-25 |
| Sell* | 100 | $5.6725 | Automatic Execution |
09:40:24 - 20-Jun-25 |
| Buy* | 50 | $5.8175 | Automatic Execution |
14:36:49 - 19-Jun-25 |
| Buy* | 105 | $5.7425 | Automatic Execution |
11:06:31 - 19-Jun-25 |
| Buy* | 50 | $5.74 | Automatic Execution |
09:04:00 - 19-Jun-25 |
| Buy* | 2,000 | $5.7525 | Automatic Execution |
09:01:31 - 19-Jun-25 |
| Sell* | 246 | $5.7425 | Automatic Execution |
09:01:26 - 19-Jun-25 |
| Buy* | 222 | $5.445 | Automatic Execution |
15:35:44 - 18-Jun-25 |
| Sell* | 123 | $5.50 | Automatic Execution |
15:10:09 - 18-Jun-25 |
| Buy* | 110 | $5.4675 | Automatic Execution |
16:27:05 - 17-Jun-25 |
| Sell* | 2,000 | $5.485 | Automatic Execution |
12:30:50 - 17-Jun-25 |
| Buy* | 2,000 | $5.5625 | Automatic Execution |
11:49:53 - 17-Jun-25 |
| Sell* | 153 | $5.5075 | Automatic Execution |
16:17:16 - 13-Jun-25 |
| Buy* | 1 | $5.5825 | Automatic Execution |
13:45:52 - 13-Jun-25 |
| Buy* | 1,500 | $5.67 | Automatic Execution |
09:44:41 - 13-Jun-25 |
| Sell* | 87 | $5.6475 | Automatic Execution |
08:52:31 - 13-Jun-25 |
| Buy* | 1 | $5.6725 | Automatic Execution |
08:47:22 - 13-Jun-25 |
| Buy* | 78 | $5.7225 | Automatic Execution |
08:23:53 - 13-Jun-25 |
| Buy* | 37 | $5.685 | Automatic Execution |
08:15:15 - 13-Jun-25 |
| Sell* | 149 | $5.5275 | Automatic Execution |
11:19:05 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:19:02 - 12-Jun-25 |
| Sell* | 149 | $5.53 | Automatic Execution |
11:18:59 - 12-Jun-25 |
| Sell* | 149 | $5.5325 | Automatic Execution |
11:18:56 - 12-Jun-25 |
| Sell* | 149 | $5.5325 | Automatic Execution |
11:18:53 - 12-Jun-25 |
| Buy* | 500 | $5.3125 | Automatic Execution |
16:10:50 - 11-Jun-25 |
| Buy* | 500 | $5.3275 | Automatic Execution |
16:10:14 - 11-Jun-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
13:02:56 - 11-Jun-25 |
| Sell* | 500 | $5.3775 | Automatic Execution |
13:02:09 - 11-Jun-25 |
| Buy* | 300 | $5.445 | Automatic Execution |
12:22:55 - 11-Jun-25 |
| Buy* | 1,000 | $5.445 | Automatic Execution |
12:19:25 - 11-Jun-25 |
| Sell* | 1,000 | $5.395 | Automatic Execution |
09:11:51 - 11-Jun-25 |
| Buy* | 82 | $5.485 | Automatic Execution |
14:09:41 - 10-Jun-25 |
| Buy* | 82 | $5.4875 | Automatic Execution |
14:07:36 - 10-Jun-25 |
| Sell* | 90 | $5.4675 | Automatic Execution |
14:02:03 - 10-Jun-25 |
| Sell* | 120 | $5.465 | Automatic Execution |
14:00:39 - 10-Jun-25 |
| Sell* | 27 | $5.515 | Automatic Execution |
12:26:04 - 10-Jun-25 |
| Buy* | 500 | $5.59 | Automatic Execution |
16:22:25 - 06-Jun-25 |
| Sell* | 26 | $5.485 | Automatic Execution |
15:06:27 - 06-Jun-25 |
| Sell* | 1,500 | $5.685 | Automatic Execution |
10:38:12 - 06-Jun-25 |
| Buy* | 500 | $5.545 | Automatic Execution |
13:49:32 - 05-Jun-25 |
| Buy* | 1,000 | $5.6875 | Automatic Execution |
13:32:10 - 05-Jun-25 |
| Buy* | 157 | $5.635 | Automatic Execution |
08:47:02 - 05-Jun-25 |
| Buy* | 47 | $6.0375 | Automatic Execution |
14:46:28 - 02-Jun-25 |
| Buy* | 70 | $6.13 | Automatic Execution |
09:26:59 - 02-Jun-25 |
| Sell* | 103 | $6.15 | Automatic Execution |
09:01:58 - 02-Jun-25 |
| Sell* | 897 | $6.15 | Automatic Execution |
09:01:51 - 02-Jun-25 |
| Sell* | 1,500 | $6.15 | Automatic Execution |
09:01:51 - 02-Jun-25 |
| Sell* | 2,500 | $6.1525 | Automatic Execution |
08:37:26 - 02-Jun-25 |
| Sell* | 2,500 | $6.175 | Automatic Execution |
08:32:40 - 02-Jun-25 |
| Sell* | 2,500 | $6.1975 | Automatic Execution |
08:30:42 - 02-Jun-25 |
| Sell* | 2,500 | $6.21 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Sell* | 152 | $6.1075 | Automatic Execution |
08:18:02 - 02-Jun-25 |
| Sell* | 2,500 | $6.1075 | Automatic Execution |
08:18:02 - 02-Jun-25 |
| Sell* | 1,000 | $6.11 | Automatic Execution |
08:12:32 - 02-Jun-25 |
| Sell* | 2,500 | $6.115 | Automatic Execution |
08:04:55 - 02-Jun-25 |
| Sell* | 2,500 | $6.125 | Automatic Execution |
08:04:01 - 02-Jun-25 |
| Sell* | 2,500 | $6.135 | Automatic Execution |
08:02:40 - 02-Jun-25 |
| Sell* | 2,500 | $6.145 | Automatic Execution |
08:01:19 - 02-Jun-25 |
| Sell* | 1,500 | $6.05 | Automatic Execution |
15:01:29 - 30-May-25 |
| Buy* | 17 | $5.7075 | Automatic Execution |
11:37:32 - 29-May-25 |
| Sell* | 92 | $5.64 | Automatic Execution |
11:01:14 - 29-May-25 |
| Sell* | 1,150 | $5.5125 | Automatic Execution |
09:01:45 - 29-May-25 |
| Sell* | 500 | $5.55 | Automatic Execution |
08:54:31 - 29-May-25 |
| Sell* | 153 | $6.0575 | Automatic Execution |
09:19:29 - 27-May-25 |
| Buy* | 500 | $6.645 | Automatic Execution |
16:19:34 - 23-May-25 |
| Buy* | 67 | $6.6925 | Automatic Execution |
16:16:18 - 23-May-25 |
| Buy* | 68 | $6.61 | Automatic Execution |
15:12:44 - 23-May-25 |
| Buy* | 68 | $6.655 | Automatic Execution |
15:12:01 - 23-May-25 |
| Buy* | 6 | $6.675 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 50 | $6.67 | Automatic Execution |
14:40:44 - 23-May-25 |
| Sell* | 132 | $6.7125 | Automatic Execution |
14:32:03 - 23-May-25 |
| Sell* | 132 | $6.7175 | Automatic Execution |
14:32:00 - 23-May-25 |
| Sell* | 132 | $6.7175 | Automatic Execution |
14:31:57 - 23-May-25 |
| Buy* | 66 | $6.8675 | Automatic Execution |
13:23:56 - 23-May-25 |
| Buy* | 66 | $6.87 | Automatic Execution |
13:23:55 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:54 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:53 - 23-May-25 |
| Buy* | 66 | $6.865 | Automatic Execution |
13:23:52 - 23-May-25 |
| Sell* | 78 | $6.3325 | Automatic Execution |
08:09:32 - 23-May-25 |
| Sell* | 65 | $6.33 | Automatic Execution |
08:09:08 - 23-May-25 |
| Buy* | 71 | $6.36 | Automatic Execution |
15:45:36 - 22-May-25 |
| Buy* | 70 | $6.34 | Automatic Execution |
15:43:03 - 22-May-25 |
| Buy* | 79 | $6.3675 | Automatic Execution |
15:37:08 - 22-May-25 |
| Sell* | 150 | $6.38 | Automatic Execution |
14:43:29 - 22-May-25 |
| Sell* | 131 | $6.405 | Automatic Execution |
14:35:22 - 22-May-25 |
| Sell* | 131 | $6.41 | Automatic Execution |
14:35:19 - 22-May-25 |
| Sell* | 131 | $6.415 | Automatic Execution |
14:35:16 - 22-May-25 |
| Sell* | 1,500 | $6.2725 | Automatic Execution |
11:28:57 - 22-May-25 |
| Sell* | 2,000 | $6.2725 | Automatic Execution |
11:28:27 - 22-May-25 |
| Sell* | 1,000 | $5.825 | Automatic Execution |
15:57:49 - 20-May-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:09:00 - 20-May-25 |
| Buy* | 1,000 | $5.8725 | Automatic Execution |
14:49:02 - 20-May-25 |
| Sell* | 79 | $6.11 | Automatic Execution |
09:19:52 - 19-May-25 |
| Buy* | 220 | $6.135 | Automatic Execution |
09:09:13 - 19-May-25 |
| Buy* | 1,000 | $5.97 | Automatic Execution |
14:33:14 - 16-May-25 |
| Buy* | 3,000 | $6.10 | Automatic Execution |
14:45:08 - 14-May-25 |
| Sell* | 2,000 | $6.0575 | Automatic Execution |
13:13:55 - 14-May-25 |
| Buy* | 1,000 | $6.18 | Automatic Execution |
11:09:49 - 14-May-25 |
| Buy* | 500 | $6.14 | Automatic Execution |
15:39:17 - 13-May-25 |
| Buy* | 825 | $6.435 | Automatic Execution |
12:27:43 - 13-May-25 |
| Sell* | 83 | $6.4825 | Automatic Execution |
09:55:09 - 13-May-25 |
| Sell* | 1,924 | $6.435 | Automatic Execution |
08:28:41 - 12-May-25 |
| Buy* | 500 | $6.555 | Suspected BUY Trade |
08:16:29 - 12-May-25 |
| Sell* | 100 | $7.5575 | Uncrossing Trade |
16:35:16 - 09-May-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
16:29:51 - 09-May-25 |
| Sell* | 100 | $7.5725 | Automatic Execution |
16:29:48 - 09-May-25 |
| Buy* | 700 | $7.55 | Automatic Execution |
15:24:10 - 09-May-25 |
| Buy* | 800 | $7.5425 | Automatic Execution |
16:20:56 - 08-May-25 |
| Buy* | 1,500 | $7.3775 | Automatic Execution |
11:39:55 - 08-May-25 |
| Sell* | 70 | $7.755 | Automatic Execution |
15:32:20 - 07-May-25 |
| Buy* | 59 | $7.665 | Automatic Execution |
16:29:40 - 01-May-25 |
| Buy* | 59 | $7.665 | Automatic Execution |
16:29:39 - 01-May-25 |
| Buy* | 1,174 | $7.665 | Automatic Execution |
16:29:39 - 01-May-25 |
| Sell* | 500 | $7.77 | Automatic Execution |
11:09:10 - 01-May-25 |
| Buy* | 57 | $7.905 | Automatic Execution |
08:10:43 - 01-May-25 |
| Buy* | 123 | $7.895 | Suspected BUY Trade |
08:10:43 - 01-May-25 |
| Sell* | 108 | $8.58 | Automatic Execution |
15:35:58 - 28-Apr-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:46:15 - 25-Apr-25 |
| Sell* | 3,149 | $8.75 | Automatic Execution |
10:20:07 - 25-Apr-25 |