| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 725 | $11.66 | Automatic Execution |
08:10:17 - 22-Apr-25 |
| Buy* | 855 | $10.515 | Automatic Execution |
08:44:29 - 17-Apr-25 |
| Sell* | 988 | $9.735 | Automatic Execution |
16:26:57 - 14-Apr-25 |
| Sell* | 143 | $9.475 | Automatic Execution |
15:42:31 - 14-Apr-25 |
| Buy* | 717 | $9.465 | Automatic Execution |
15:41:53 - 14-Apr-25 |
| Sell* | 2,502 | $9.50 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 2,500 | $9.435 | Automatic Execution |
14:32:06 - 14-Apr-25 |
| Sell* | 299 | $9.38 | Automatic Execution |
14:31:02 - 14-Apr-25 |
| Sell* | 2,500 | $9.325 | Automatic Execution |
14:30:00 - 14-Apr-25 |
| Sell* | 2,500 | $9.3425 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 1,101 | $9.3725 | Automatic Execution |
14:17:54 - 14-Apr-25 |
| Sell* | 1,399 | $9.3725 | Automatic Execution |
14:17:08 - 14-Apr-25 |
| Sell* | 2,500 | $9.5475 | Automatic Execution |
13:34:33 - 14-Apr-25 |
| Sell* | 2,500 | $9.53 | Automatic Execution |
12:13:40 - 14-Apr-25 |
| Sell* | 2,500 | $9.615 | Automatic Execution |
11:59:49 - 14-Apr-25 |
| Sell* | 2,500 | $9.6625 | Automatic Execution |
08:38:03 - 14-Apr-25 |
| Sell* | 2,500 | $9.71 | Automatic Execution |
08:36:32 - 14-Apr-25 |
| Sell* | 2,500 | $9.695 | Automatic Execution |
08:30:30 - 14-Apr-25 |
| Buy* | 177 | $9.7475 | Automatic Execution |
08:18:03 - 14-Apr-25 |
| Sell* | 106 | $11.455 | Uncrossing Trade |
16:35:25 - 11-Apr-25 |
| Sell* | 126 | $11.355 | Automatic Execution |
09:03:50 - 11-Apr-25 |
| Buy* | 1,278 | $11.265 | Automatic Execution |
09:03:09 - 11-Apr-25 |
| Buy* | 171 | $10.905 | Automatic Execution |
08:15:24 - 11-Apr-25 |
| Buy* | 70 | $11.01 | Suspected BUY Trade |
08:12:35 - 11-Apr-25 |
| Sell* | 44 | $11.175 | Automatic Execution |
16:17:08 - 10-Apr-25 |
| Sell* | 57 | $11.16 | Automatic Execution |
16:17:05 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:17:02 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:59 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:56 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:53 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:50 - 10-Apr-25 |
| Sell* | 57 | $11.16 | Automatic Execution |
16:16:47 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:44 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:41 - 10-Apr-25 |
| Sell* | 57 | $11.17 | Automatic Execution |
16:16:38 - 10-Apr-25 |
| Sell* | 57 | $11.185 | Automatic Execution |
16:16:35 - 10-Apr-25 |
| Sell* | 57 | $11.185 | Automatic Execution |
16:16:32 - 10-Apr-25 |
| Sell* | 57 | $11.165 | Automatic Execution |
16:16:29 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:26 - 10-Apr-25 |
| Sell* | 57 | $11.175 | Automatic Execution |
16:16:23 - 10-Apr-25 |
| Sell* | 681 | $10.41 | Automatic Execution |
14:34:42 - 10-Apr-25 |
| Sell* | 1,034 | $10.375 | Automatic Execution |
12:33:52 - 10-Apr-25 |
| Buy* | 400 | $10.485 | Automatic Execution |
11:56:48 - 10-Apr-25 |
| Sell* | 600 | $10.40 | Automatic Execution |
09:16:00 - 10-Apr-25 |
| Sell* | 24 | $10.305 | Automatic Execution |
08:57:08 - 10-Apr-25 |
| Buy* | 2,500 | $10.275 | Suspected BUY Trade |
08:55:49 - 10-Apr-25 |
| Sell* | 29 | $19.63 | Automatic Execution |
12:33:19 - 09-Apr-25 |
| Buy* | 110 | $18.88 | Automatic Execution |
11:31:00 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:33 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:13 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:11 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:10 - 09-Apr-25 |
| Buy* | 246 | $18.95 | Automatic Execution |
11:25:03 - 09-Apr-25 |
| Buy* | 246 | $18.96 | Automatic Execution |
11:25:03 - 09-Apr-25 |
| Sell* | 999 | $18.55 | Automatic Execution |
11:12:39 - 09-Apr-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:10:25 - 09-Apr-25 |
| Sell* | 104 | $14.98 | Automatic Execution |
16:19:23 - 08-Apr-25 |
| Sell* | 102 | $14.435 | Automatic Execution |
16:02:17 - 08-Apr-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
15:49:42 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:46 - 08-Apr-25 |
| Sell* | 162 | $14.295 | Automatic Execution |
14:49:43 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:40 - 08-Apr-25 |
| Sell* | 162 | $14.285 | Automatic Execution |
14:49:37 - 08-Apr-25 |
| Sell* | 162 | $14.30 | Automatic Execution |
14:49:34 - 08-Apr-25 |
| Sell* | 162 | $14.26 | Automatic Execution |
14:49:31 - 08-Apr-25 |
| Sell* | 162 | $14.205 | Automatic Execution |
14:49:28 - 08-Apr-25 |
| Sell* | 162 | $14.18 | Automatic Execution |
14:49:25 - 08-Apr-25 |
| Buy* | 1,288 | $14.255 | Automatic Execution |
14:42:59 - 08-Apr-25 |
| Sell* | 233 | $14.725 | Automatic Execution |
14:01:10 - 08-Apr-25 |
| Sell* | 249 | $14.725 | Automatic Execution |
14:01:07 - 08-Apr-25 |
| Sell* | 249 | $14.71 | Automatic Execution |
14:01:04 - 08-Apr-25 |
| Sell* | 249 | $14.735 | Automatic Execution |
14:01:01 - 08-Apr-25 |
| Sell* | 245 | $14.745 | Automatic Execution |
14:00:58 - 08-Apr-25 |
| Buy* | 1,216 | $14.81 | Automatic Execution |
13:42:46 - 08-Apr-25 |
| Sell* | 500 | $15.555 | Automatic Execution |
11:39:50 - 08-Apr-25 |
| Buy* | 500 | $15.85 | Automatic Execution |
11:17:18 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:05:08 - 08-Apr-25 |
| Sell* | 186 | $15.685 | Automatic Execution |
11:05:05 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:05:02 - 08-Apr-25 |
| Sell* | 186 | $15.70 | Automatic Execution |
11:04:59 - 08-Apr-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
11:04:56 - 08-Apr-25 |
| Buy* | 1,258 | $15.76 | Automatic Execution |
10:57:01 - 08-Apr-25 |
| Sell* | 500 | $15.44 | Automatic Execution |
09:59:48 - 08-Apr-25 |
| Sell* | 500 | $15.645 | Automatic Execution |
09:35:25 - 08-Apr-25 |
| Sell* | 268 | $15.655 | Automatic Execution |
09:34:23 - 08-Apr-25 |
| Sell* | 268 | $15.655 | Automatic Execution |
09:34:20 - 08-Apr-25 |
| Sell* | 268 | $15.65 | Automatic Execution |
09:34:17 - 08-Apr-25 |
| Sell* | 268 | $15.655 | Automatic Execution |
09:34:14 - 08-Apr-25 |
| Buy* | 129 | $15.845 | Automatic Execution |
09:25:24 - 08-Apr-25 |
| Buy* | 1,126 | $15.86 | Automatic Execution |
09:25:24 - 08-Apr-25 |
| Sell* | 500 | $15.575 | Automatic Execution |
09:20:58 - 08-Apr-25 |
| Sell* | 32 | $15.39 | Automatic Execution |
09:02:08 - 08-Apr-25 |
| Sell* | 32 | $15.385 | Automatic Execution |
09:02:05 - 08-Apr-25 |
| Buy* | 2,000 | $15.625 | Automatic Execution |
08:49:16 - 08-Apr-25 |
| Buy* | 319 | $15.50 | Automatic Execution |
08:20:15 - 08-Apr-25 |
| Buy* | 31 | $15.50 | Suspected BUY Trade |
08:15:51 - 08-Apr-25 |
| Sell* | 45 | $17.975 | Uncrossing Trade |
15:29:15 - 07-Apr-25 |
| Sell* | 34 | $19.175 | Automatic Execution |
14:52:17 - 07-Apr-25 |
| Sell* | 39 | $19.175 | Automatic Execution |
14:52:14 - 07-Apr-25 |
| Sell* | 34 | $19.265 | Automatic Execution |
14:51:41 - 07-Apr-25 |
| Sell* | 39 | $19.265 | Automatic Execution |
14:51:38 - 07-Apr-25 |
| Sell* | 35 | $19.27 | Automatic Execution |
14:51:20 - 07-Apr-25 |
| Sell* | 39 | $19.22 | Automatic Execution |
14:51:17 - 07-Apr-25 |
| Sell* | 39 | $19.235 | Automatic Execution |
14:51:14 - 07-Apr-25 |
| Sell* | 39 | $19.255 | Automatic Execution |
14:51:11 - 07-Apr-25 |
| Sell* | 39 | $19.285 | Automatic Execution |
14:51:08 - 07-Apr-25 |
| Sell* | 39 | $19.315 | Automatic Execution |
14:51:05 - 07-Apr-25 |
| Sell* | 39 | $19.365 | Automatic Execution |
14:51:02 - 07-Apr-25 |
| Sell* | 39 | $19.37 | Automatic Execution |
14:50:59 - 07-Apr-25 |
| Sell* | 39 | $19.405 | Automatic Execution |
14:50:56 - 07-Apr-25 |
| Sell* | 39 | $19.415 | Automatic Execution |
14:50:53 - 07-Apr-25 |
| Sell* | 38 | $19.45 | Automatic Execution |
14:50:50 - 07-Apr-25 |
| Sell* | 38 | $19.465 | Automatic Execution |
14:50:47 - 07-Apr-25 |
| Sell* | 38 | $19.45 | Automatic Execution |
14:50:44 - 07-Apr-25 |
| Sell* | 27 | $19.445 | Automatic Execution |
14:49:26 - 07-Apr-25 |
| Sell* | 27 | $19.46 | Automatic Execution |
14:49:20 - 07-Apr-25 |
| Sell* | 35 | $19.755 | Automatic Execution |
14:48:23 - 07-Apr-25 |
| Buy* | 67 | $20.165 | Suspected BUY Trade |
14:46:14 - 07-Apr-25 |
| Buy* | 24 | $19.285 | Automatic Execution |
14:28:11 - 07-Apr-25 |
| Buy* | 24 | $19.235 | Automatic Execution |
14:28:10 - 07-Apr-25 |
| Buy* | 24 | $19.235 | Automatic Execution |
14:28:10 - 07-Apr-25 |
| Buy* | 24 | $19.235 | Automatic Execution |
14:28:09 - 07-Apr-25 |
| Buy* | 24 | $19.215 | Automatic Execution |
14:28:07 - 07-Apr-25 |
| Buy* | 1,200 | $19.215 | Automatic Execution |
14:28:06 - 07-Apr-25 |
| Sell* | 34 | $18.795 | Automatic Execution |
14:12:59 - 07-Apr-25 |
| Sell* | 40 | $18.775 | Automatic Execution |
14:12:56 - 07-Apr-25 |
| Sell* | 39 | $18.795 | Automatic Execution |
14:12:53 - 07-Apr-25 |
| Sell* | 39 | $18.80 | Automatic Execution |
14:12:50 - 07-Apr-25 |
| Sell* | 39 | $18.76 | Automatic Execution |
14:12:47 - 07-Apr-25 |
| Sell* | 39 | $18.70 | Automatic Execution |
14:12:44 - 07-Apr-25 |
| Sell* | 39 | $18.765 | Automatic Execution |
14:12:41 - 07-Apr-25 |
| Sell* | 54 | $18.755 | Automatic Execution |
14:12:35 - 07-Apr-25 |
| Sell* | 54 | $18.73 | Automatic Execution |
14:12:32 - 07-Apr-25 |
| Sell* | 54 | $18.71 | Automatic Execution |
14:12:31 - 07-Apr-25 |
| Sell* | 53 | $18.705 | Automatic Execution |
14:12:29 - 07-Apr-25 |
| Sell* | 53 | $18.725 | Automatic Execution |
14:12:26 - 07-Apr-25 |
| Sell* | 53 | $18.755 | Automatic Execution |
14:12:23 - 07-Apr-25 |
| Sell* | 53 | $18.76 | Automatic Execution |
14:12:20 - 07-Apr-25 |
| Sell* | 53 | $18.75 | Automatic Execution |
14:12:17 - 07-Apr-25 |
| Sell* | 53 | $18.77 | Automatic Execution |
14:12:14 - 07-Apr-25 |
| Sell* | 53 | $18.75 | Automatic Execution |
14:12:11 - 07-Apr-25 |
| Sell* | 54 | $18.72 | Automatic Execution |
14:12:08 - 07-Apr-25 |
| Sell* | 54 | $18.67 | Automatic Execution |
14:12:05 - 07-Apr-25 |
| Sell* | 54 | $18.62 | Automatic Execution |
14:12:02 - 07-Apr-25 |
| Sell* | 54 | $18.695 | Automatic Execution |
14:11:59 - 07-Apr-25 |
| Buy* | 52 | $18.73 | Automatic Execution |
14:11:57 - 07-Apr-25 |
| Sell* | 54 | $18.705 | Automatic Execution |
14:11:56 - 07-Apr-25 |
| Sell* | 54 | $18.645 | Automatic Execution |
14:11:53 - 07-Apr-25 |
| Sell* | 54 | $18.595 | Automatic Execution |
14:11:50 - 07-Apr-25 |
| Sell* | 53 | $18.675 | Automatic Execution |
14:11:47 - 07-Apr-25 |
| Sell* | 27 | $18.71 | Automatic Execution |
14:11:44 - 07-Apr-25 |
| Sell* | 27 | $18.77 | Automatic Execution |
14:11:41 - 07-Apr-25 |
| Sell* | 27 | $18.805 | Automatic Execution |
14:11:38 - 07-Apr-25 |
| Sell* | 26 | $18.945 | Automatic Execution |
14:11:35 - 07-Apr-25 |
| Sell* | 26 | $18.935 | Automatic Execution |
14:11:32 - 07-Apr-25 |
| Sell* | 26 | $18.95 | Automatic Execution |
14:11:29 - 07-Apr-25 |
| Sell* | 26 | $18.94 | Automatic Execution |
14:11:26 - 07-Apr-25 |
| Sell* | 26 | $18.94 | Automatic Execution |
14:11:23 - 07-Apr-25 |
| Sell* | 25 | $18.95 | Automatic Execution |
14:11:20 - 07-Apr-25 |
| Buy* | 71 | $18.59 | Automatic Execution |
13:43:38 - 07-Apr-25 |
| Buy* | 25 | $18.31 | Automatic Execution |
13:36:21 - 07-Apr-25 |
| Buy* | 25 | $18.315 | Automatic Execution |
13:36:21 - 07-Apr-25 |
| Buy* | 516 | $18.315 | Automatic Execution |
13:36:20 - 07-Apr-25 |
| Sell* | 80 | $18.365 | Automatic Execution |
13:35:08 - 07-Apr-25 |
| Sell* | 80 | $18.335 | Automatic Execution |
13:35:05 - 07-Apr-25 |
| Sell* | 80 | $18.345 | Automatic Execution |
13:35:02 - 07-Apr-25 |
| Sell* | 80 | $18.27 | Automatic Execution |
13:34:59 - 07-Apr-25 |
| Sell* | 80 | $18.195 | Automatic Execution |
13:34:56 - 07-Apr-25 |
| Sell* | 80 | $18.25 | Automatic Execution |
13:34:53 - 07-Apr-25 |
| Sell* | 80 | $18.22 | Automatic Execution |
13:34:50 - 07-Apr-25 |
| Sell* | 80 | $18.245 | Automatic Execution |
13:34:47 - 07-Apr-25 |
| Sell* | 80 | $18.205 | Automatic Execution |
13:34:41 - 07-Apr-25 |
| Sell* | 67 | $18.20 | Uncrossing Trade |
13:34:38 - 07-Apr-25 |
| Sell* | 66 | $18.21 | Automatic Execution |
13:29:08 - 07-Apr-25 |
| Sell* | 67 | $18.225 | Automatic Execution |
13:29:05 - 07-Apr-25 |
| Sell* | 67 | $18.30 | Automatic Execution |
13:29:02 - 07-Apr-25 |
| Sell* | 66 | $18.33 | Automatic Execution |
13:28:59 - 07-Apr-25 |
| Sell* | 67 | $18.31 | Automatic Execution |
13:28:56 - 07-Apr-25 |
| Sell* | 67 | $18.395 | Automatic Execution |
13:28:53 - 07-Apr-25 |
| Sell* | 67 | $18.42 | Automatic Execution |
13:28:50 - 07-Apr-25 |
| Sell* | 67 | $18.435 | Automatic Execution |
13:28:47 - 07-Apr-25 |
| Sell* | 40 | $18.495 | Automatic Execution |
13:28:44 - 07-Apr-25 |
| Sell* | 40 | $18.49 | Automatic Execution |
13:28:41 - 07-Apr-25 |
| Sell* | 40 | $18.51 | Automatic Execution |
13:28:38 - 07-Apr-25 |
| Sell* | 25 | $18.595 | Automatic Execution |
13:28:35 - 07-Apr-25 |
| Sell* | 25 | $18.61 | Automatic Execution |
13:28:31 - 07-Apr-25 |
| Sell* | 25 | $18.555 | Automatic Execution |
13:28:29 - 07-Apr-25 |
| Sell* | 25 | $18.54 | Automatic Execution |
13:28:26 - 07-Apr-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:28:23 - 07-Apr-25 |
| Buy* | 25 | $18.455 | Automatic Execution |
13:28:20 - 07-Apr-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
13:28:17 - 07-Apr-25 |
| Sell* | 25 | $18.555 | Automatic Execution |
13:28:14 - 07-Apr-25 |
| Sell* | 25 | $18.515 | Automatic Execution |
13:28:11 - 07-Apr-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:28:08 - 07-Apr-25 |
| Sell* | 25 | $18.58 | Automatic Execution |
13:28:05 - 07-Apr-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
13:28:02 - 07-Apr-25 |
| Sell* | 25 | $18.81 | Automatic Execution |
13:27:59 - 07-Apr-25 |
| Sell* | 25 | $18.825 | Automatic Execution |
13:27:56 - 07-Apr-25 |
| Sell* | 25 | $18.815 | Automatic Execution |
13:27:53 - 07-Apr-25 |
| Sell* | 25 | $18.785 | Automatic Execution |
13:27:50 - 07-Apr-25 |