| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | $2.773 | Automatic Execution |
10:13:31 - 08-Apr-26 |
| Sell* | 4,802 | $2.772 | Automatic Execution |
10:12:03 - 08-Apr-26 |
| Buy* | 546 | $2.775 | Automatic Execution |
10:01:53 - 08-Apr-26 |
| Buy* | 547 | $2.774 | Automatic Execution |
10:01:53 - 08-Apr-26 |
| Buy* | 546 | $2.774 | Automatic Execution |
10:01:52 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:52 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:50 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:50 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:48 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:47 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:45 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:45 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:45 - 08-Apr-26 |
| Buy* | 546 | $2.778 | Automatic Execution |
10:01:43 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:42 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:42 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:41 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:41 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:36 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:35 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:34 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:31 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:30 - 08-Apr-26 |
| Buy* | 546 | $2.776 | Automatic Execution |
10:01:30 - 08-Apr-26 |
| Buy* | 546 | $2.777 | Automatic Execution |
10:01:26 - 08-Apr-26 |
| Buy* | 546 | $2.779 | Automatic Execution |
10:01:25 - 08-Apr-26 |
| Buy* | 546 | $2.779 | Automatic Execution |
10:01:25 - 08-Apr-26 |
| Buy* | 546 | $2.779 | Automatic Execution |
10:01:20 - 08-Apr-26 |
| Buy* | 546 | $2.779 | Automatic Execution |
10:01:20 - 08-Apr-26 |
| Buy* | 546 | $2.779 | Automatic Execution |
10:01:20 - 08-Apr-26 |
| Buy* | 466 | $2.779 | Automatic Execution |
10:01:17 - 08-Apr-26 |
| Buy* | 466 | $2.779 | Automatic Execution |
10:01:15 - 08-Apr-26 |
| Buy* | 466 | $2.78 | Automatic Execution |
10:01:05 - 08-Apr-26 |
| Buy* | 466 | $2.78 | Automatic Execution |
10:01:03 - 08-Apr-26 |
| Buy* | 466 | $2.78 | Automatic Execution |
10:01:02 - 08-Apr-26 |
| Buy* | 2,142 | $2.816 | Automatic Execution |
09:07:16 - 08-Apr-26 |
| Buy* | 459 | $2.817 | Automatic Execution |
09:02:07 - 08-Apr-26 |
| Buy* | 4,280 | $2.818 | Automatic Execution |
09:02:06 - 08-Apr-26 |
| Buy* | 5,000 | $3.37 | Automatic Execution |
16:25:28 - 07-Apr-26 |
| Buy* | 5,265 | $3.40 | Automatic Execution |
16:05:45 - 07-Apr-26 |
| Sell* | 40 | $3.28 | Automatic Execution |
14:03:46 - 07-Apr-26 |
| Sell* | 39 | $3.289 | Automatic Execution |
13:24:43 - 07-Apr-26 |
| Buy* | 675 | $3.198 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Sell* | 1,600 | $3.20 | Automatic Execution |
10:10:35 - 07-Apr-26 |
| Sell* | 808 | $3.28 | Automatic Execution |
08:01:28 - 07-Apr-26 |
| Sell* | 133 | $3.464 | Automatic Execution |
15:03:00 - 02-Apr-26 |
| Buy* | 1,125 | $3.554 | Automatic Execution |
14:21:25 - 02-Apr-26 |
| Buy* | 133 | $3.558 | Automatic Execution |
14:01:39 - 02-Apr-26 |
| Sell* | 734 | $3.56 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 3,076 | $3.525 | Automatic Execution |
11:29:19 - 02-Apr-26 |
| Buy* | 690 | $3.53 | Automatic Execution |
11:27:29 - 02-Apr-26 |
| Sell* | 73 | $3.254 | Automatic Execution |
13:00:28 - 01-Apr-26 |
| Buy* | 1,400 | $3.38 | Automatic Execution |
11:09:02 - 01-Apr-26 |
| Buy* | 675 | $3.372 | Automatic Execution |
09:46:32 - 01-Apr-26 |
| Buy* | 43 | $3.391 | Automatic Execution |
09:02:23 - 01-Apr-26 |
| Sell* | 31 | $3.757 | Automatic Execution |
16:03:56 - 31-Mar-26 |
| Sell* | 288 | $3.743 | Automatic Execution |
15:44:50 - 31-Mar-26 |
| Sell* | 4,500 | $3.721 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 690 | $3.785 | Automatic Execution |
14:10:47 - 31-Mar-26 |
| Buy* | 653 | $3.80 | Automatic Execution |
09:10:19 - 31-Mar-26 |
| Buy* | 43 | $3.82 | Automatic Execution |
12:18:17 - 30-Mar-26 |
| Buy* | 43 | $3.82 | Automatic Execution |
12:18:16 - 30-Mar-26 |
| Sell* | 63 | $3.827 | Automatic Execution |
12:14:58 - 30-Mar-26 |
| Sell* | 2,258 | $3.847 | Automatic Execution |
10:28:32 - 30-Mar-26 |
| Sell* | 83 | $3.89 | Automatic Execution |
08:33:54 - 30-Mar-26 |
| Sell* | 400 | $3.861 | Automatic Execution |
08:11:56 - 30-Mar-26 |
| Buy* | 593 | $3.895 | Automatic Execution |
08:05:24 - 30-Mar-26 |
| Buy* | 42 | $3.893 | Automatic Execution |
08:02:18 - 30-Mar-26 |
| Sell* | 500 | $3.763 | Automatic Execution |
15:59:54 - 27-Mar-26 |
| Buy* | 400 | $3.755 | Automatic Execution |
15:30:26 - 27-Mar-26 |
| Buy* | 340 | $3.797 | Automatic Execution |
14:31:26 - 27-Mar-26 |
| Buy* | 340 | $3.797 | Automatic Execution |
14:31:26 - 27-Mar-26 |
| Buy* | 340 | $3.797 | Automatic Execution |
14:30:21 - 27-Mar-26 |
| Buy* | 45 | $3.642 | Automatic Execution |
09:55:55 - 27-Mar-26 |
| Buy* | 45 | $3.643 | Automatic Execution |
09:55:55 - 27-Mar-26 |
| Buy* | 380 | $3.401 | Automatic Execution |
13:48:19 - 26-Mar-26 |
| Sell* | 1,060 | $3.465 | Automatic Execution |
11:31:30 - 26-Mar-26 |
| Sell* | 1,156 | $3.284 | Automatic Execution |
14:30:26 - 25-Mar-26 |
| Sell* | 2,000 | $3.244 | Automatic Execution |
08:08:30 - 25-Mar-26 |
| Sell* | 347 | $3.287 | Automatic Execution |
08:01:15 - 25-Mar-26 |
| Buy* | 500 | $3.461 | Automatic Execution |
13:59:24 - 24-Mar-26 |
| Buy* | 4,500 | $3.433 | Automatic Execution |
13:36:09 - 24-Mar-26 |
| Buy* | 4,500 | $3.446 | Automatic Execution |
13:31:31 - 24-Mar-26 |
| Buy* | 4,500 | $3.396 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 500 | $3.297 | Automatic Execution |
16:12:29 - 23-Mar-26 |
| Buy* | 6,993 | $3.297 | Automatic Execution |
15:52:27 - 23-Mar-26 |
| Buy* | 5,582 | $3.253 | Automatic Execution |
15:44:19 - 23-Mar-26 |
| Buy* | 5,219 | $3.234 | Automatic Execution |
15:38:20 - 23-Mar-26 |
| Sell* | 4,500 | $3.229 | Automatic Execution |
15:37:10 - 23-Mar-26 |
| Sell* | 4,500 | $3.165 | Automatic Execution |
11:39:27 - 23-Mar-26 |
| Sell* | 4,500 | $3.249 | Automatic Execution |
11:29:45 - 23-Mar-26 |
| Buy* | 51 | $3.698 | Automatic Execution |
10:51:18 - 23-Mar-26 |
| Sell* | 107 | $3.691 | Automatic Execution |
10:51:13 - 23-Mar-26 |
| Sell* | 107 | $3.693 | Automatic Execution |
10:51:12 - 23-Mar-26 |
| Buy* | 600 | $3.668 | Automatic Execution |
08:39:58 - 23-Mar-26 |
| Sell* | 48 | $3.672 | Automatic Execution |
08:14:03 - 23-Mar-26 |
| Sell* | 52 | $3.68 | Automatic Execution |
08:14:02 - 23-Mar-26 |
| Buy* | 52 | $3.712 | Automatic Execution |
08:09:02 - 23-Mar-26 |
| Buy* | 52 | $3.689 | Automatic Execution |
08:09:01 - 23-Mar-26 |
| Buy* | 52 | $3.689 | Automatic Execution |
08:08:58 - 23-Mar-26 |
| Sell* | 505 | $3.429 | Automatic Execution |
16:17:38 - 20-Mar-26 |
| Sell* | 495 | $3.429 | Automatic Execution |
16:17:38 - 20-Mar-26 |
| Buy* | 399 | $3.466 | Automatic Execution |
15:45:32 - 20-Mar-26 |
| Buy* | 3,810 | $3.455 | Automatic Execution |
15:45:32 - 20-Mar-26 |
| Sell* | 345 | $3.449 | Automatic Execution |
15:42:16 - 20-Mar-26 |
| Buy* | 273 | $3.455 | Automatic Execution |
15:19:34 - 20-Mar-26 |
| Buy* | 365 | $3.455 | Automatic Execution |
15:07:41 - 20-Mar-26 |
| Buy* | 3,000 | $3.461 | Automatic Execution |
14:59:22 - 20-Mar-26 |
| Sell* | 111 | $3.452 | Automatic Execution |
14:11:50 - 20-Mar-26 |
| Sell* | 111 | $3.452 | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Sell* | 111 | $3.452 | Automatic Execution |
14:11:49 - 20-Mar-26 |
| Sell* | 112 | $3.36 | Automatic Execution |
12:16:48 - 20-Mar-26 |
| Sell* | 112 | $3.36 | Automatic Execution |
12:16:48 - 20-Mar-26 |
| Sell* | 112 | $3.36 | Automatic Execution |
12:16:46 - 20-Mar-26 |
| Buy* | 60 | $3.395 | Automatic Execution |
10:58:01 - 20-Mar-26 |
| Buy* | 400 | $3.394 | Automatic Execution |
10:56:42 - 20-Mar-26 |
| Sell* | 4,628 | $3.388 | Automatic Execution |
13:06:22 - 19-Mar-26 |
| Buy* | 35 | $3.15 | Automatic Execution |
16:01:38 - 18-Mar-26 |
| Buy* | 1,421 | $3.165 | Automatic Execution |
14:44:37 - 18-Mar-26 |
| Buy* | 338 | $3.10 | Automatic Execution |
13:36:18 - 18-Mar-26 |
| Buy* | 4,900 | $3.114 | Automatic Execution |
13:30:59 - 18-Mar-26 |
| Sell* | 7,388 | $3.124 | Automatic Execution |
13:09:47 - 18-Mar-26 |
| Buy* | 4,900 | $3.118 | Automatic Execution |
12:57:17 - 18-Mar-26 |
| Buy* | 4,801 | $3.126 | Automatic Execution |
12:50:26 - 18-Mar-26 |
| Buy* | 650 | $3.126 | Automatic Execution |
12:48:59 - 18-Mar-26 |
| Buy* | 4,250 | $3.126 | Automatic Execution |
12:48:59 - 18-Mar-26 |
| Buy* | 4,900 | $3.099 | Automatic Execution |
12:43:01 - 18-Mar-26 |
| Sell* | 2,000 | $2.964 | Automatic Execution |
08:13:37 - 18-Mar-26 |
| Sell* | 800 | $2.96 | Automatic Execution |
13:46:29 - 17-Mar-26 |
| Sell* | 67 | $3.133 | Automatic Execution |
08:02:18 - 17-Mar-26 |
| Sell* | 8,089 | $3.045 | Automatic Execution |
14:28:18 - 16-Mar-26 |
| Sell* | 7,911 | $3.045 | Automatic Execution |
14:25:49 - 16-Mar-26 |
| Sell* | 1,576 | $3.052 | Automatic Execution |
14:17:42 - 16-Mar-26 |
| Sell* | 6,604 | $3.041 | Automatic Execution |
14:12:18 - 16-Mar-26 |
| Buy* | 4,700 | $3.074 | Automatic Execution |
13:49:18 - 16-Mar-26 |
| Sell* | 6,870 | $3.09 | Automatic Execution |
13:40:26 - 16-Mar-26 |
| Sell* | 4,575 | $3.10 | Automatic Execution |
13:32:40 - 16-Mar-26 |
| Sell* | 1,522 | $3.038 | Automatic Execution |
13:49:27 - 13-Mar-26 |
| Sell* | 384 | $3.237 | Automatic Execution |
08:14:51 - 13-Mar-26 |
| Buy* | 1,500 | $3.054 | Automatic Execution |
13:19:02 - 12-Mar-26 |
| Buy* | 300 | $3.055 | Automatic Execution |
13:15:52 - 12-Mar-26 |
| Buy* | 500 | $3.052 | Automatic Execution |
13:15:26 - 12-Mar-26 |
| Buy* | 750 | $3.046 | Automatic Execution |
13:14:38 - 12-Mar-26 |
| Buy* | 500 | $3.03 | Automatic Execution |
12:24:52 - 12-Mar-26 |
| Buy* | 2,000 | $3.042 | Automatic Execution |
12:09:13 - 12-Mar-26 |
| Buy* | 250 | $3.02 | Automatic Execution |
12:01:29 - 12-Mar-26 |
| Buy* | 119 | $2.989 | Automatic Execution |
11:44:44 - 12-Mar-26 |
| Buy* | 250 | $3.01 | Automatic Execution |
11:02:32 - 12-Mar-26 |
| Buy* | 500 | $2.927 | Automatic Execution |
13:52:57 - 11-Mar-26 |
| Buy* | 1,631 | $2.937 | Automatic Execution |
12:12:48 - 11-Mar-26 |
| Sell* | 5,300 | $2.941 | Automatic Execution |
11:50:08 - 11-Mar-26 |
| Sell* | 56 | $2.915 | Automatic Execution |
11:31:31 - 11-Mar-26 |
| Buy* | 65 | $2.95 | Automatic Execution |
09:38:49 - 11-Mar-26 |
| Sell* | 357 | $2.899 | Automatic Execution |
08:02:20 - 11-Mar-26 |
| Sell* | 56 | $2.947 | Automatic Execution |
14:19:14 - 10-Mar-26 |
| Buy* | 441 | $2.931 | Automatic Execution |
12:42:29 - 10-Mar-26 |
| Buy* | 4,900 | $2.93 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 1,200 | $2.841 | Automatic Execution |
08:51:21 - 10-Mar-26 |
| Buy* | 5,000 | $2.84 | Automatic Execution |
08:51:11 - 10-Mar-26 |
| Buy* | 293 | $3.239 | Automatic Execution |
13:55:21 - 09-Mar-26 |
| Sell* | 318 | $3.14 | Automatic Execution |
13:30:48 - 09-Mar-26 |
| Buy* | 50 | $3.177 | Automatic Execution |
11:35:58 - 09-Mar-26 |
| Sell* | 1,905 | $3.138 | Automatic Execution |
09:43:13 - 09-Mar-26 |
| Sell* | 46 | $3.141 | Automatic Execution |
09:38:57 - 09-Mar-26 |
| Sell* | 50 | $3.19 | Automatic Execution |
09:17:05 - 09-Mar-26 |
| Sell* | 50 | $3.20 | Automatic Execution |
09:15:57 - 09-Mar-26 |
| Sell* | 50 | $3.21 | Automatic Execution |
09:03:03 - 09-Mar-26 |
| Sell* | 50 | $3.22 | Automatic Execution |
08:59:29 - 09-Mar-26 |
| Sell* | 50 | $3.22 | Automatic Execution |
08:49:09 - 09-Mar-26 |
| Sell* | 50 | $3.225 | Automatic Execution |
08:49:00 - 09-Mar-26 |
| Sell* | 50 | $3.23 | Automatic Execution |
08:48:44 - 09-Mar-26 |
| Sell* | 50 | $3.235 | Automatic Execution |
08:48:07 - 09-Mar-26 |
| Buy* | 50 | $3.24 | Automatic Execution |
08:45:27 - 09-Mar-26 |
| Buy* | 2,000 | $2.999 | Automatic Execution |
16:23:00 - 06-Mar-26 |
| Buy* | 3,000 | $2.989 | Automatic Execution |
16:14:23 - 06-Mar-26 |
| Buy* | 7,000 | $3.013 | Automatic Execution |
13:59:32 - 06-Mar-26 |
| Buy* | 600 | $2.85 | Automatic Execution |
16:08:03 - 05-Mar-26 |
| Buy* | 64 | $2.839 | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Buy* | 64 | $2.839 | Automatic Execution |
15:24:39 - 05-Mar-26 |
| Buy* | 64 | $2.838 | Automatic Execution |
15:24:38 - 05-Mar-26 |
| Sell* | 1,011 | $2.787 | Automatic Execution |
14:51:16 - 05-Mar-26 |
| Sell* | 1,011 | $2.818 | Automatic Execution |
14:45:16 - 05-Mar-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:14:12 - 05-Mar-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:13:35 - 05-Mar-26 |
| Buy* | 50 | $2.791 | Automatic Execution |
13:12:03 - 05-Mar-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:11:58 - 05-Mar-26 |
| Buy* | 50 | $2.794 | Automatic Execution |
13:11:42 - 05-Mar-26 |
| Buy* | 50 | $2.795 | Automatic Execution |
13:11:16 - 05-Mar-26 |
| Buy* | 50 | $2.796 | Automatic Execution |
13:11:02 - 05-Mar-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:09:32 - 05-Mar-26 |
| Sell* | 50 | $2.79 | Automatic Execution |
13:09:22 - 05-Mar-26 |
| Buy* | 50 | $2.794 | Automatic Execution |
13:09:08 - 05-Mar-26 |
| Buy* | 50 | $2.76 | Automatic Execution |
12:31:50 - 05-Mar-26 |
| Buy* | 50 | $2.759 | Automatic Execution |
12:31:17 - 05-Mar-26 |
| Buy* | 258 | $2.761 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 506 | $2.90 | Automatic Execution |
08:30:41 - 04-Mar-26 |
| Sell* | 68 | $2.936 | Uncrossing Trade |
16:35:19 - 03-Mar-26 |
| Sell* | 833 | $3.013 | Automatic Execution |
15:41:48 - 03-Mar-26 |
| Sell* | 510 | $3.047 | Automatic Execution |
15:31:08 - 03-Mar-26 |
| Sell* | 103 | $3.049 | Automatic Execution |
15:21:33 - 03-Mar-26 |