| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 5.685 | 5.7225 | 5.5075 | 5.475 | 1,857 |
| 12th Jun 2025 (Thu) | 5.5325 | 5.5325 | 5.5275 | 5.3825 | 745 |
| 11th Jun 2025 (Wed) | 5.395 | 5.445 | 5.3125 | 5.3025 | 4,100 |
| 10th Jun 2025 (Tue) | 5.515 | 5.515 | 5.465 | 5.44375 | 401 |
| 9th Jun 2025 (Mon) | 5.55875 | 5.55875 | 5.52625 | 5.52625 | 0 |
| 6th Jun 2025 (Fri) | 5.685 | 5.685 | 5.485 | 5.55875 | 2,026 |
| 5th Jun 2025 (Thu) | 5.635 | 5.6875 | 5.545 | 5.55 | 1,657 |
| 4th Jun 2025 (Wed) | 5.71875 | 5.71875 | 5.625 | 5.625 | 0 |
| 3rd Jun 2025 (Tue) | 6.0425 | 6.0425 | 5.71875 | 5.71875 | 0 |
| 2nd Jun 2025 (Mon) | 6.145 | 6.21 | 6.0375 | 6.0425 | 26,269 |
| 30th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.025 | 1,500 |
| 29th May 2025 (Thu) | 5.55 | 5.7075 | 5.5125 | 5.91375 | 1,759 |
| 28th May 2025 (Wed) | 6.0175 | 6.0175 | 5.98125 | 5.98125 | 0 |
| 27th May 2025 (Tue) | 6.0575 | 6.0575 | 6.0575 | 6.0175 | 153 |
| 26th May 2025 (Mon) | 6.645 | 6.645 | 6.645 | 6.645 | 0 |
| 23rd May 2025 (Fri) | 6.33 | 6.87 | 6.33 | 6.60375 | 1,694 |
| 22nd May 2025 (Thu) | 6.2725 | 6.415 | 6.2725 | 6.365 | 4,686 |
| 21st May 2025 (Wed) | 5.81875 | 5.90 | 5.81875 | 5.90 | 0 |
| 20th May 2025 (Tue) | 5.8725 | 5.8725 | 5.825 | 5.81875 | 2,300 |
| 19th May 2025 (Mon) | 6.135 | 6.135 | 6.11 | 5.87 | 299 |
| 16th May 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.945 | 1,000 |
| 15th May 2025 (Thu) | 6.08375 | 6.08375 | 6.06375 | 6.06375 | 0 |
| 14th May 2025 (Wed) | 6.18 | 6.18 | 6.0575 | 6.08375 | 6,000 |
| 13th May 2025 (Tue) | 6.4825 | 6.4825 | 6.14 | 6.0875 | 1,408 |
| 12th May 2025 (Mon) | 6.555 | 6.555 | 6.435 | 6.61625 | 2,424 |
| 9th May 2025 (Fri) | 7.55 | 7.5725 | 7.55 | 7.5575 | 1,000 |
| 8th May 2025 (Thu) | 7.3775 | 7.5425 | 7.3775 | 7.45 | 2,300 |
| 7th May 2025 (Wed) | 7.755 | 7.755 | 7.755 | 7.94625 | 70 |
| 6th May 2025 (Tue) | 7.665 | 7.77375 | 7.665 | 7.77375 | 0 |
| 5th May 2025 (Mon) | 7.665 | 7.665 | 7.665 | 7.665 | 0 |
| 2nd May 2025 (Fri) | 7.65875 | 7.65875 | 7.5775 | 7.5775 | 0 |
| 1st May 2025 (Thu) | 7.895 | 7.905 | 7.665 | 7.65875 | 1,972 |
| 30th Apr 2025 (Wed) | 8.46625 | 8.72125 | 8.46625 | 8.72125 | 0 |
| 29th Apr 2025 (Tue) | 8.85125 | 8.85125 | 8.46625 | 8.46625 | 0 |
| 28th Apr 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.85125 | 108 |
| 25th Apr 2025 (Fri) | 8.6975 | 8.93 | 8.6975 | 8.93 | 3,709 |
| 24th Apr 2025 (Thu) | 9.60125 | 9.60125 | 9.28375 | 9.28375 | 0 |
| 23rd Apr 2025 (Wed) | 9.895 | 9.895 | 9.24 | 9.60125 | 4,783 |
| 22nd Apr 2025 (Tue) | 11.66 | 11.66 | 11.27 | 11.025 | 889 |
| 21st Apr 2025 (Mon) | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 0 |
| 18th Apr 2025 (Fri) | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 0 |
| 17th Apr 2025 (Thu) | 10.515 | 10.515 | 10.515 | 11.0025 | 855 |
| 16th Apr 2025 (Wed) | 9.73375 | 10.2525 | 9.73375 | 10.2525 | 0 |
| 15th Apr 2025 (Tue) | 9.8775 | 9.8775 | 9.73375 | 9.73375 | 0 |
| 14th Apr 2025 (Mon) | 9.7475 | 9.7475 | 9.325 | 9.8775 | 29,826 |