| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.344 | 3.344 | 3.252 | 3.2585 | 2,372 |
| 19th Sep 2025 (Fri) | 3.3385 | 3.3635 | 3.3385 | 3.3635 | 0 |
| 18th Sep 2025 (Thu) | 3.372 | 3.372 | 3.323 | 3.3385 | 2,000 |
| 17th Sep 2025 (Wed) | 3.431 | 3.448 | 3.431 | 3.448 | 0 |
| 16th Sep 2025 (Tue) | 3.386 | 3.402 | 3.386 | 3.431 | 3,430 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.4105 | 500 |
| 12th Sep 2025 (Fri) | 3.494 | 3.494 | 3.47 | 3.4815 | 3,576 |
| 11th Sep 2025 (Thu) | 3.58 | 3.58 | 3.496 | 3.48 | 2,020 |
| 10th Sep 2025 (Wed) | 3.618 | 3.618 | 3.573 | 3.6045 | 500 |
| 9th Sep 2025 (Tue) | 3.677 | 3.702 | 3.677 | 3.721 | 938 |
| 8th Sep 2025 (Mon) | 3.71 | 3.71 | 3.70 | 3.686 | 960 |
| 5th Sep 2025 (Fri) | 3.676 | 3.676 | 3.645 | 3.79 | 1,023 |
| 4th Sep 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.785 | 500 |
| 3rd Sep 2025 (Wed) | 4.0745 | 4.0745 | 3.901 | 3.901 | 0 |
| 2nd Sep 2025 (Tue) | 4.03 | 4.066 | 4.03 | 4.0745 | 450 |
| 1st Sep 2025 (Mon) | 3.838 | 3.838 | 3.7975 | 3.7975 | 0 |
| 29th Aug 2025 (Fri) | 3.777 | 3.838 | 3.777 | 3.838 | 0 |
| 28th Aug 2025 (Thu) | 3.75 | 3.75 | 3.735 | 3.777 | 621 |
| 27th Aug 2025 (Wed) | 3.812 | 3.812 | 3.812 | 3.7725 | 118 |
| 26th Aug 2025 (Tue) | 3.7785 | 3.89 | 3.7785 | 3.89 | 0 |
| 25th Aug 2025 (Mon) | 3.7785 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 22nd Aug 2025 (Fri) | 4.05 | 4.05 | 3.785 | 3.7785 | 2,504 |
| 21st Aug 2025 (Thu) | 4.019 | 4.092 | 4.019 | 4.074 | 785 |
| 20th Aug 2025 (Wed) | 4.01 | 4.099 | 3.992 | 4.08 | 7,704 |
| 19th Aug 2025 (Tue) | 3.903 | 3.937 | 3.903 | 3.9165 | 231 |
| 18th Aug 2025 (Mon) | 3.827 | 3.827 | 3.827 | 3.881 | 30 |
| 15th Aug 2025 (Fri) | 3.807 | 3.807 | 3.807 | 3.8535 | 118 |
| 14th Aug 2025 (Thu) | 3.874 | 3.874 | 3.837 | 3.854 | 400 |
| 13th Aug 2025 (Wed) | 3.819 | 3.858 | 3.778 | 3.8425 | 1,568 |
| 12th Aug 2025 (Tue) | 3.98 | 3.98 | 3.965 | 3.9405 | 2,300 |
| 11th Aug 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.048 | 500 |
| 8th Aug 2025 (Fri) | 4.08 | 4.08 | 4.069 | 4.085 | 508 |
| 7th Aug 2025 (Thu) | 4.118 | 4.118 | 4.046 | 4.208 | 4,960 |
| 6th Aug 2025 (Wed) | 4.289 | 4.289 | 4.289 | 4.2085 | 500 |
| 5th Aug 2025 (Tue) | 4.3145 | 4.3435 | 4.3145 | 4.3435 | 0 |
| 4th Aug 2025 (Mon) | 4.428 | 4.428 | 4.309 | 4.3145 | 263 |
| 1st Aug 2025 (Fri) | 4.38 | 4.583 | 4.38 | 4.582 | 1,452 |
| 31st Jul 2025 (Thu) | 3.957 | 3.957 | 3.95 | 4.0855 | 632 |
| 30th Jul 2025 (Wed) | 4.101 | 4.101 | 4.074 | 4.112 | 1,692 |
| 29th Jul 2025 (Tue) | 4.053 | 4.1095 | 4.053 | 4.1095 | 0 |
| 28th Jul 2025 (Mon) | 3.98 | 4.042 | 3.979 | 4.053 | 767 |
| 25th Jul 2025 (Fri) | 4.0935 | 4.0935 | 4.087 | 4.087 | 0 |
| 24th Jul 2025 (Thu) | 4.136 | 4.15 | 4.088 | 4.0935 | 1,915 |
| 23rd Jul 2025 (Wed) | 4.294 | 4.294 | 4.24 | 4.251 | 1,000 |