| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 4.0935 | 4.0935 | 4.087 | 4.087 | 0 |
| 24th Jul 2025 (Thu) | 4.136 | 4.15 | 4.088 | 4.0935 | 1,915 |
| 23rd Jul 2025 (Wed) | 4.294 | 4.294 | 4.24 | 4.251 | 1,000 |
| 22nd Jul 2025 (Tue) | 4.227 | 4.357 | 4.227 | 4.357 | 0 |
| 21st Jul 2025 (Mon) | 4.235 | 4.261 | 4.223 | 4.227 | 1,154 |
| 18th Jul 2025 (Fri) | 4.283 | 4.35 | 4.283 | 4.356 | 1,171 |
| 17th Jul 2025 (Thu) | 4.477 | 4.477 | 4.406 | 4.3815 | 300 |
| 16th Jul 2025 (Wed) | 4.60 | 4.646 | 4.498 | 4.646 | 2,331 |
| 15th Jul 2025 (Tue) | 4.38 | 4.471 | 4.34 | 4.4345 | 3,440 |
| 14th Jul 2025 (Mon) | 4.541 | 4.541 | 4.536 | 4.468 | 949 |
| 11th Jul 2025 (Fri) | 4.515 | 4.515 | 4.515 | 4.4935 | 105 |
| 10th Jul 2025 (Thu) | 4.53 | 4.53 | 4.408 | 4.408 | 0 |
| 9th Jul 2025 (Wed) | 4.567 | 4.567 | 4.527 | 4.53 | 282 |
| 8th Jul 2025 (Tue) | 4.531 | 4.607 | 4.531 | 4.607 | 0 |
| 7th Jul 2025 (Mon) | 4.507 | 4.507 | 4.507 | 4.531 | 115 |
| 4th Jul 2025 (Fri) | 4.408 | 4.534 | 4.408 | 4.534 | 0 |
| 3rd Jul 2025 (Thu) | 4.554 | 4.579 | 4.419 | 4.408 | 5,824 |
| 2nd Jul 2025 (Wed) | 4.655 | 4.655 | 4.655 | 4.6445 | 5,000 |
| 1st Jul 2025 (Tue) | 4.715 | 4.735 | 4.699 | 4.698 | 4,396 |
| 30th Jun 2025 (Mon) | 4.671 | 4.686 | 4.671 | 4.734 | 229 |
| 27th Jun 2025 (Fri) | 4.835 | 4.843 | 4.833 | 4.768 | 344 |
| 26th Jun 2025 (Thu) | 4.94 | 4.949 | 4.94 | 4.973 | 200 |
| 25th Jun 2025 (Wed) | 5.1175 | 5.1175 | 5.06 | 5.09875 | 484 |
| 24th Jun 2025 (Tue) | 5.18 | 5.195 | 5.1625 | 5.15375 | 868 |
| 23rd Jun 2025 (Mon) | 5.7125 | 5.7125 | 5.7025 | 5.59125 | 94 |
| 20th Jun 2025 (Fri) | 5.6725 | 5.6725 | 5.6625 | 5.65 | 2,100 |
| 19th Jun 2025 (Thu) | 5.7425 | 5.8175 | 5.74 | 5.84875 | 2,451 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.445 | 5.475 | 345 |
| 17th Jun 2025 (Tue) | 5.5625 | 5.5625 | 5.4675 | 5.4675 | 4,110 |
| 16th Jun 2025 (Mon) | 5.485 | 5.485 | 5.485 | 5.3325 | 68 |
| 13th Jun 2025 (Fri) | 5.685 | 5.7225 | 5.5075 | 5.475 | 1,857 |
| 12th Jun 2025 (Thu) | 5.5325 | 5.5325 | 5.5275 | 5.3825 | 745 |
| 11th Jun 2025 (Wed) | 5.395 | 5.445 | 5.3125 | 5.3025 | 4,100 |
| 10th Jun 2025 (Tue) | 5.515 | 5.515 | 5.465 | 5.44375 | 401 |
| 9th Jun 2025 (Mon) | 5.55875 | 5.55875 | 5.52625 | 5.52625 | 0 |
| 6th Jun 2025 (Fri) | 5.685 | 5.685 | 5.485 | 5.55875 | 2,026 |
| 5th Jun 2025 (Thu) | 5.635 | 5.6875 | 5.545 | 5.55 | 1,657 |
| 4th Jun 2025 (Wed) | 5.71875 | 5.71875 | 5.625 | 5.625 | 0 |
| 3rd Jun 2025 (Tue) | 6.0425 | 6.0425 | 5.71875 | 5.71875 | 0 |
| 2nd Jun 2025 (Mon) | 6.145 | 6.21 | 6.0375 | 6.0425 | 26,269 |
| 30th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.025 | 1,500 |
| 29th May 2025 (Thu) | 5.55 | 5.7075 | 5.5125 | 5.91375 | 1,759 |
| 28th May 2025 (Wed) | 6.0175 | 6.0175 | 5.98125 | 5.98125 | 0 |
| 27th May 2025 (Tue) | 6.0575 | 6.0575 | 6.0575 | 6.0175 | 153 |