| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3.28 | 3.40 | 3.198 | 3.3595 | 13,427 |
| 6th Apr 2026 (Mon) | 3.3095 | 3.3095 | 3.3095 | 3.3095 | 0 |
| 3rd Apr 2026 (Fri) | 3.3095 | 3.3095 | 3.3095 | 3.3095 | 0 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.56 | 3.318 | 3.3095 | 6,474 |
| 1st Apr 2026 (Wed) | 3.391 | 3.391 | 3.254 | 3.27 | 2,226 |
| 31st Mar 2026 (Tue) | 3.80 | 3.80 | 3.721 | 3.7305 | 6,162 |
| 30th Mar 2026 (Mon) | 3.885 | 3.895 | 3.82 | 3.869 | 3,567 |
| 27th Mar 2026 (Fri) | 3.643 | 3.797 | 3.642 | 3.806 | 2,010 |
| 26th Mar 2026 (Thu) | 3.465 | 3.465 | 3.396 | 3.513 | 5,940 |
| 25th Mar 2026 (Wed) | 3.287 | 3.287 | 3.244 | 3.3055 | 3,503 |
| 24th Mar 2026 (Tue) | 3.396 | 3.461 | 3.396 | 3.3455 | 14,000 |
| 23rd Mar 2026 (Mon) | 3.689 | 3.712 | 3.165 | 3.391 | 56,374 |
| 20th Mar 2026 (Fri) | 3.394 | 3.466 | 3.36 | 3.433 | 10,321 |
| 19th Mar 2026 (Thu) | 3.388 | 3.388 | 3.388 | 3.351 | 4,628 |
| 18th Mar 2026 (Wed) | 2.964 | 3.165 | 2.964 | 3.135 | 35,583 |
| 17th Mar 2026 (Tue) | 3.133 | 3.133 | 2.96 | 3.0375 | 867 |
| 16th Mar 2026 (Mon) | 3.10 | 3.10 | 3.041 | 3.1305 | 44,667 |
| 13th Mar 2026 (Fri) | 3.237 | 3.237 | 3.038 | 3.2065 | 1,906 |
| 12th Mar 2026 (Thu) | 3.01 | 3.055 | 2.989 | 3.1015 | 6,169 |
| 11th Mar 2026 (Wed) | 2.899 | 2.95 | 2.899 | 2.9725 | 7,909 |
| 10th Mar 2026 (Tue) | 2.84 | 2.947 | 2.84 | 2.8355 | 11,597 |
| 9th Mar 2026 (Mon) | 3.24 | 3.24 | 3.138 | 3.0595 | 3,062 |
| 6th Mar 2026 (Fri) | 3.013 | 3.013 | 2.989 | 2.981 | 12,000 |
| 5th Mar 2026 (Thu) | 2.761 | 2.85 | 2.759 | 2.8695 | 3,672 |
| 4th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.753 | 506 |
| 3rd Mar 2026 (Tue) | 2.904 | 3.049 | 2.904 | 2.936 | 17,293 |
| 2nd Mar 2026 (Mon) | 2.937 | 2.958 | 2.778 | 2.7955 | 15,420 |
| 27th Feb 2026 (Fri) | 2.697 | 2.801 | 2.697 | 2.7505 | 15,051 |
| 26th Feb 2026 (Thu) | 2.585 | 2.741 | 2.585 | 2.68 | 9,993 |
| 25th Feb 2026 (Wed) | 2.668 | 2.668 | 2.631 | 2.6295 | 175,050 |
| 24th Feb 2026 (Tue) | 2.803 | 2.803 | 2.736 | 2.7365 | 12,415 |
| 23rd Feb 2026 (Mon) | 2.709 | 2.764 | 2.709 | 2.8035 | 17,308 |
| 20th Feb 2026 (Fri) | 2.735 | 2.792 | 2.692 | 2.724 | 57,194 |
| 19th Feb 2026 (Thu) | 2.717 | 2.759 | 2.717 | 2.757 | 11,229 |
| 18th Feb 2026 (Wed) | 2.755 | 2.755 | 2.755 | 2.6925 | 5,300 |
| 17th Feb 2026 (Tue) | 2.823 | 2.823 | 2.823 | 2.823 | 3 |
| 16th Feb 2026 (Mon) | 2.78 | 2.826 | 2.78 | 2.826 | 41 |
| 13th Feb 2026 (Fri) | 2.858 | 2.869 | 2.78 | 2.78 | 16,331 |
| 12th Feb 2026 (Thu) | 2.582 | 2.595 | 2.57 | 2.7845 | 6,188 |
| 11th Feb 2026 (Wed) | 2.602 | 2.616 | 2.538 | 2.6265 | 1,572 |
| 10th Feb 2026 (Tue) | 2.572 | 2.572 | 2.563 | 2.571 | 54 |
| 9th Feb 2026 (Mon) | 2.627 | 2.66 | 2.579 | 2.571 | 16,922 |