| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 0 |
| 18th Apr 2025 (Fri) | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 0 |
| 17th Apr 2025 (Thu) | 10.515 | 10.515 | 10.515 | 11.0025 | 855 |
| 16th Apr 2025 (Wed) | 9.73375 | 10.2525 | 9.73375 | 10.2525 | 0 |
| 15th Apr 2025 (Tue) | 9.8775 | 9.8775 | 9.73375 | 9.73375 | 0 |
| 14th Apr 2025 (Mon) | 9.7475 | 9.7475 | 9.325 | 9.8775 | 29,826 |
| 11th Apr 2025 (Fri) | 11.01 | 11.515 | 10.905 | 11.455 | 2,689 |
| 10th Apr 2025 (Thu) | 10.275 | 11.185 | 10.275 | 11.3625 | 6,138 |
| 9th Apr 2025 (Wed) | 18.17 | 19.75 | 17.78 | 17.89 | 3,248 |
| 8th Apr 2025 (Tue) | 15.50 | 15.86 | 13.79 | 15.2175 | 16,271 |
| 7th Apr 2025 (Mon) | 18.70 | 20.165 | 16.915 | 18.43 | 31,196 |
| 4th Apr 2025 (Fri) | 13.14 | 15.475 | 13.14 | 15.3625 | 11,388 |
| 3rd Apr 2025 (Thu) | 11.93 | 12.565 | 11.76 | 12.4325 | 7,854 |
| 2nd Apr 2025 (Wed) | 10.86 | 11.14 | 10.795 | 10.4475 | 1,112 |
| 1st Apr 2025 (Tue) | 10.72 | 10.72 | 10.62 | 10.685 | 168 |
| 31st Mar 2025 (Mon) | 11.715 | 11.785 | 11.68 | 11.4925 | 2,362 |
| 28th Mar 2025 (Fri) | 9.98625 | 11.055 | 9.98625 | 11.055 | 0 |
| 27th Mar 2025 (Thu) | 9.78125 | 9.98625 | 9.78125 | 9.98625 | 0 |
| 26th Mar 2025 (Wed) | 9.4925 | 9.78125 | 9.4925 | 9.78125 | 0 |
| 25th Mar 2025 (Tue) | 9.56 | 9.56 | 9.56 | 9.4925 | 116 |
| 24th Mar 2025 (Mon) | 9.905 | 9.9075 | 9.81 | 9.585 | 7,005 |
| 21st Mar 2025 (Fri) | 10.16 | 10.975 | 10.16 | 10.60 | 2,357 |
| 20th Mar 2025 (Thu) | 10.085 | 10.085 | 10.085 | 10.3775 | 2,000 |
| 19th Mar 2025 (Wed) | 10.925 | 10.925 | 10.60 | 10.455 | 2,862 |
| 18th Mar 2025 (Tue) | 10.99 | 10.99 | 10.98 | 10.8075 | 2,322 |
| 17th Mar 2025 (Mon) | 10.95 | 10.95 | 10.74 | 10.615 | 2,050 |
| 14th Mar 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.98 | 1 |
| 13th Mar 2025 (Thu) | 11.455 | 11.76 | 11.29 | 11.7925 | 7,242 |
| 12th Mar 2025 (Wed) | 10.99 | 11.57 | 10.91 | 11.0275 | 14,819 |
| 11th Mar 2025 (Tue) | 10.76 | 11.595 | 10.76 | 11.465 | 5,031 |
| 10th Mar 2025 (Mon) | 10.045 | 10.815 | 10.045 | 10.7025 | 39,023 |
| 7th Mar 2025 (Fri) | 10.30 | 10.30 | 9.7525 | 10.405 | 736 |
| 6th Mar 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.50 | 7 |
| 5th Mar 2025 (Wed) | 9.26 | 9.75 | 9.2125 | 9.8225 | 2,907 |
| 4th Mar 2025 (Tue) | 9.09 | 9.97 | 9.09 | 9.945 | 1,152 |
| 3rd Mar 2025 (Mon) | 8.325 | 8.325 | 8.2125 | 8.4875 | 651 |
| 28th Feb 2025 (Fri) | 8.9625 | 9.16 | 8.9375 | 8.9825 | 1,554 |
| 27th Feb 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 87 |
| 26th Feb 2025 (Wed) | 8.1825 | 8.1825 | 8.1575 | 8.08 | 823 |
| 25th Feb 2025 (Tue) | 8.215 | 8.5875 | 8.1925 | 8.615 | 13,367 |
| 24th Feb 2025 (Mon) | 7.785 | 8.17 | 7.785 | 7.9925 | 66,483 |