| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $39.55 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
14:21:45 - 05-Feb-26 |
| Sell* | 15 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 385 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:04:01 - 02-Feb-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
14:32:09 - 21-Jan-26 |
| Buy* | 400 | $38.24 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 400 | $43.13 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 400 | $43.16 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
16:16:14 - 13-Jan-26 |
| Buy* | 587 | $43.42 | Automatic Execution |
08:02:18 - 13-Jan-26 |
| Buy* | 582 | $43.45 | Automatic Execution |
08:01:04 - 13-Jan-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
15:59:53 - 09-Jan-26 |
| Sell* | 400 | $42.71 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:55:57 - 08-Jan-26 |
| Buy* | 154 | $41.92 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 246 | $41.92 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 400 | $41.27 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:49 - 29-Dec-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
09:38:56 - 19-Dec-25 |
| Sell* | 400 | $38.52 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.52 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:01 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:01 - 19-Dec-25 |
| Sell* | 400 | $38.54 | Automatic Execution |
08:01:00 - 19-Dec-25 |
| Sell* | 150 | $38.47 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Sell* | 90 | $38.49 | Automatic Execution |
15:10:47 - 18-Dec-25 |
| Buy* | 90 | $39.39 | Suspected BUY Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 30 | $39.22 | Automatic Execution |
16:04:02 - 16-Dec-25 |
| Buy* | 400 | $40.06 | Automatic Execution |
13:30:26 - 16-Dec-25 |
| Buy* | 40 | $39.29 | Automatic Execution |
09:07:52 - 16-Dec-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
12:05:41 - 15-Dec-25 |
| Buy* | 140 | $40.98 | Automatic Execution |
08:47:14 - 15-Dec-25 |
| Sell* | 300 | $42.59 | Automatic Execution |
08:49:13 - 12-Dec-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
08:17:35 - 12-Dec-25 |
| Buy* | 120 | $40.99 | Automatic Execution |
15:12:57 - 10-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
14:38:50 - 10-Dec-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:17:06 - 08-Dec-25 |
| Sell* | 110 | $42.03 | Uncrossing Trade |
08:00:06 - 08-Dec-25 |
| Sell* | 60 | $41.70 | Automatic Execution |
10:05:19 - 05-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:47:44 - 03-Dec-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
16:19:52 - 02-Dec-25 |
| Buy* | 11 | $39.99 | Suspected BUY Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
15:21:36 - 01-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:55:53 - 01-Dec-25 |
| Buy* | 60 | $40.79 | Automatic Execution |
12:08:54 - 28-Nov-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
14:41:57 - 27-Nov-25 |
| Sell* | 1,603 | $40.33 | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 2,841 | $39.94 | Automatic Execution |
15:53:10 - 26-Nov-25 |
| Sell* | 2,753 | $39.83 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 8 | $39.57 | Automatic Execution |
15:01:20 - 26-Nov-25 |
| Sell* | 14 | $39.50 | Automatic Execution |
14:59:25 - 26-Nov-25 |
| Sell* | 497 | $39.76 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 8 | $39.82 | Automatic Execution |
14:55:34 - 26-Nov-25 |
| Sell* | 1,741 | $40.03 | Automatic Execution |
14:45:29 - 26-Nov-25 |
| Sell* | 1,244 | $39.91 | Automatic Execution |
14:43:03 - 26-Nov-25 |
| Buy* | 400 | $39.94 | Automatic Execution |
14:43:00 - 26-Nov-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:54:03 - 26-Nov-25 |
| Buy* | 7 | $37.06 | Automatic Execution |
15:09:33 - 25-Nov-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
14:32:06 - 25-Nov-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
09:14:33 - 25-Nov-25 |
| Buy* | 39 | $36.07 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 361 | $36.07 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:43:32 - 24-Nov-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:23:10 - 24-Nov-25 |
| Buy* | 40 | $33.31 | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Sell* | 171 | $33.51 | Automatic Execution |
15:09:38 - 21-Nov-25 |
| Sell* | 429 | $33.51 | Automatic Execution |
15:09:38 - 21-Nov-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:19:25 - 21-Nov-25 |
| Buy* | 59 | $33.78 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 341 | $33.78 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
12:31:13 - 21-Nov-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Buy* | 40 | $33.46 | Automatic Execution |
08:38:37 - 21-Nov-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
08:33:25 - 21-Nov-25 |
| Buy* | 100 | $33.37 | Suspected BUY Trade |
08:30:26 - 21-Nov-25 |
| Sell* | 40 | $39.04 | Automatic Execution |
15:34:58 - 20-Nov-25 |
| Buy* | 30 | $35.75 | Automatic Execution |
09:47:52 - 19-Nov-25 |
| Sell* | 40 | $36.42 | Automatic Execution |
09:19:53 - 18-Nov-25 |
| Buy* | 220 | $36.50 | Automatic Execution |
08:39:23 - 18-Nov-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
08:22:49 - 18-Nov-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
08:21:26 - 18-Nov-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:06:44 - 14-Nov-25 |
| Buy* | 80 | $37.30 | Automatic Execution |
14:44:14 - 07-Nov-25 |
| Sell* | 12 | $37.02 | Automatic Execution |
14:37:51 - 07-Nov-25 |
| Sell* | 220 | $38.50 | Automatic Execution |
10:14:41 - 07-Nov-25 |
| Sell* | 150 | $38.60 | Automatic Execution |
10:00:41 - 07-Nov-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
08:10:28 - 07-Nov-25 |
| Buy* | 70 | $39.69 | Automatic Execution |
11:29:06 - 05-Nov-25 |
| Buy* | 30 | $43.19 | Automatic Execution |
14:49:10 - 31-Oct-25 |
| Sell* | 60 | $43.14 | Automatic Execution |
13:50:11 - 30-Oct-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:00:17 - 29-Oct-25 |
| Sell* | 99 | $42.94 | Automatic Execution |
14:16:25 - 27-Oct-25 |
| Sell* | 40 | $42.90 | Automatic Execution |
12:59:07 - 27-Oct-25 |
| Buy* | 70 | $40.83 | Automatic Execution |
14:04:21 - 24-Oct-25 |
| Sell* | 3,468 | $39.21 | Automatic Execution |
16:01:37 - 23-Oct-25 |
| Sell* | 3,501 | $39.11 | Automatic Execution |
15:58:03 - 23-Oct-25 |
| Sell* | 3,591 | $39.23 | Automatic Execution |
15:51:01 - 23-Oct-25 |
| Sell* | 3,597 | $38.71 | Automatic Execution |
15:21:03 - 23-Oct-25 |
| Sell* | 3,442 | $39.26 | Automatic Execution |
14:55:30 - 23-Oct-25 |
| Sell* | 2,600 | $39.08 | Automatic Execution |
14:46:21 - 23-Oct-25 |
| Sell* | 342 | $39.08 | Automatic Execution |
14:46:21 - 23-Oct-25 |
| Sell* | 258 | $38.84 | Automatic Execution |
14:42:35 - 23-Oct-25 |
| Sell* | 2,360 | $38.67 | Automatic Execution |
14:33:37 - 23-Oct-25 |
| Buy* | 400 | $38.70 | Automatic Execution |
14:33:35 - 23-Oct-25 |
| Buy* | 400 | $38.68 | Automatic Execution |
14:33:33 - 23-Oct-25 |
| Buy* | 50 | $37.03 | Automatic Execution |
15:32:25 - 17-Oct-25 |
| Buy* | 50 | $36.64 | Automatic Execution |
13:31:10 - 17-Oct-25 |
| Buy* | 15 | $39.21 | Automatic Execution |
15:59:11 - 15-Oct-25 |
| Sell* | 50 | $39.02 | Automatic Execution |
15:57:28 - 15-Oct-25 |
| Buy* | 70 | $35.99 | Automatic Execution |
12:59:06 - 14-Oct-25 |
| Buy* | 100 | $36.00 | Suspected BUY Trade |
08:05:22 - 14-Oct-25 |
| Sell* | 10 | $37.13 | Automatic Execution |
08:04:27 - 13-Oct-25 |
| Buy* | 60 | $39.22 | Automatic Execution |
16:13:24 - 10-Oct-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
08:27:51 - 09-Oct-25 |
| Buy* | 25 | $39.98 | Automatic Execution |
16:14:41 - 07-Oct-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
15:19:35 - 03-Oct-25 |
| Sell* | 200 | $40.38 | Automatic Execution |
14:02:32 - 02-Oct-25 |
| Sell* | 51 | $37.60 | Automatic Execution |
08:28:30 - 01-Oct-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
08:56:09 - 30-Sep-25 |
| Sell* | 500 | $37.13 | Automatic Execution |
11:03:22 - 26-Sep-25 |
| Buy* | 500 | $37.13 | Automatic Execution |
11:03:22 - 26-Sep-25 |
| Buy* | 80 | $37.16 | Automatic Execution |
16:16:11 - 25-Sep-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
12:45:29 - 25-Sep-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
15:25:21 - 24-Sep-25 |
| Sell* | 30 | $38.37 | Automatic Execution |
09:42:32 - 18-Sep-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
12:49:29 - 16-Sep-25 |
| Buy* | 15 | $36.85 | Automatic Execution |
10:00:53 - 15-Sep-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
15:37:45 - 11-Sep-25 |
| Buy* | 175 | $35.65 | Automatic Execution |
13:15:01 - 11-Sep-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
16:22:45 - 05-Sep-25 |
| Buy* | 20 | $31.85 | Automatic Execution |
13:55:24 - 02-Sep-25 |
| Sell* | 110 | $33.74 | Automatic Execution |
12:17:03 - 01-Sep-25 |
| Sell* | 20 | $34.08 | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 55 | $34.58 | Automatic Execution |
14:32:13 - 28-Aug-25 |
| Buy* | 55 | $34.51 | Automatic Execution |
08:29:44 - 28-Aug-25 |
| Buy* | 500 | $32.87 | Automatic Execution |
08:14:54 - 26-Aug-25 |
| Buy* | 500 | $31.39 | Automatic Execution |
16:07:01 - 20-Aug-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
16:06:53 - 20-Aug-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
16:06:47 - 20-Aug-25 |
| Sell* | 320 | $32.62 | Automatic Execution |
12:11:20 - 20-Aug-25 |
| Sell* | 14 | $33.28 | Automatic Execution |
08:23:02 - 18-Aug-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
14:10:58 - 14-Aug-25 |
| Buy* | 150 | $34.10 | Automatic Execution |
12:19:50 - 13-Aug-25 |
| Sell* | 150 | $33.96 | Automatic Execution |
11:48:44 - 13-Aug-25 |
| Sell* | 75 | $33.74 | Uncrossing Trade |
08:00:13 - 13-Aug-25 |
| Buy* | 202 | $32.38 | Automatic Execution |
15:31:11 - 11-Aug-25 |
| Buy* | 50 | $32.42 | Automatic Execution |
15:36:17 - 08-Aug-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:49:52 - 31-Jul-25 |
| Sell* | 3 | $33.42 | Automatic Execution |
09:20:31 - 28-Jul-25 |
| Buy* | 250 | $30.76 | Automatic Execution |
16:15:56 - 22-Jul-25 |
| Buy* | 2 | $31.01 | Suspected BUY Trade |
08:00:00 - 21-Jul-25 |
| Sell* | 13 | $30.85 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 20 | $30.86 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 200 | $29.04 | Automatic Execution |
16:23:43 - 16-Jul-25 |
| Sell* | 4 | $29.17 | Automatic Execution |
08:52:54 - 16-Jul-25 |
| Buy* | 2 | $30.61 | Automatic Execution |
09:11:02 - 15-Jul-25 |
| Buy* | 200 | $30.62 | Automatic Execution |
08:07:03 - 15-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
08:05:42 - 15-Jul-25 |
| Buy* | 33 | $29.52 | Automatic Execution |
10:37:46 - 14-Jul-25 |
| Sell* | 93 | $30.10 | Automatic Execution |
08:01:49 - 11-Jul-25 |
| Sell* | 89 | $30.14 | Automatic Execution |
14:30:44 - 10-Jul-25 |
| Buy* | 38 | $29.97 | Automatic Execution |
11:50:48 - 10-Jul-25 |
| Sell* | 133 | $29.57 | Automatic Execution |
13:35:32 - 09-Jul-25 |
| Buy* | 150 | $29.65 | Automatic Execution |
13:34:39 - 09-Jul-25 |
| Sell* | 290 | $29.17 | Automatic Execution |
15:24:03 - 08-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:18:28 - 08-Jul-25 |
| Sell* | 10 | $29.74 | Automatic Execution |
08:31:57 - 07-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:11:10 - 26-Jun-25 |
| Sell* | 1 | $26.16 | Automatic Execution |
16:08:08 - 24-Jun-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:04:00 - 24-Jun-25 |
| Sell* | 9 | $26.07 | Automatic Execution |
11:51:53 - 24-Jun-25 |
| Buy* | 1,050 | $26.03 | Automatic Execution |
08:55:06 - 24-Jun-25 |
| Sell* | 1,383 | $26.31 | Uncrossing Trade |
08:10:25 - 24-Jun-25 |
| Sell* | 68 | $23.935 | Automatic Execution |
08:28:57 - 23-Jun-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:57:09 - 20-Jun-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
13:51:29 - 19-Jun-25 |
| Buy* | 9 | $24.475 | Automatic Execution |
14:45:42 - 18-Jun-25 |
| Sell* | 9 | $24.995 | Automatic Execution |
16:25:46 - 13-Jun-25 |
| Sell* | 2 | $24.465 | Automatic Execution |
14:17:02 - 13-Jun-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
09:46:34 - 13-Jun-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:50:27 - 12-Jun-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
16:13:25 - 11-Jun-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:19:29 - 11-Jun-25 |
| Buy* | 25 | $25.55 | Automatic Execution |
13:20:34 - 11-Jun-25 |
| Sell* | 20 | $25.55 | Automatic Execution |
09:39:48 - 11-Jun-25 |
| Buy* | 1,000 | $25.22 | Automatic Execution |
14:37:31 - 10-Jun-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
11:26:26 - 10-Jun-25 |
| Buy* | 25 | $24.855 | Automatic Execution |
14:34:11 - 09-Jun-25 |
| Sell* | 1 | $24.915 | Automatic Execution |
11:54:20 - 09-Jun-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:46:32 - 09-Jun-25 |
| Sell* | 49 | $24.515 | Automatic Execution |
15:46:09 - 05-Jun-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:45:58 - 05-Jun-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
08:31:11 - 05-Jun-25 |