| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.78 | Automatic Execution |
15:50:16 - 08-Apr-26 |
| Buy* | 15 | $34.80 | Automatic Execution |
12:43:23 - 08-Apr-26 |
| Sell* | 100 | $34.25 | Automatic Execution |
08:34:52 - 08-Apr-26 |
| Buy* | 500 | $28.82 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 200 | $29.45 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Sell* | 500 | $29.45 | Automatic Execution |
16:26:07 - 02-Apr-26 |
| Buy* | 500 | $28.59 | Automatic Execution |
15:30:52 - 02-Apr-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
15:02:50 - 02-Apr-26 |
| Buy* | 150 | $28.14 | Automatic Execution |
14:55:38 - 02-Apr-26 |
| Buy* | 1,277 | $29.02 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Sell* | 293 | $29.02 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Buy* | 600 | $26.82 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 600 | $26.35 | Automatic Execution |
14:05:04 - 31-Mar-26 |
| Buy* | 600 | $26.33 | Automatic Execution |
13:11:10 - 31-Mar-26 |
| Buy* | 600 | $26.47 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Sell* | 239 | $26.26 | Automatic Execution |
09:10:49 - 31-Mar-26 |
| Sell* | 662 | $26.36 | Automatic Execution |
09:09:53 - 31-Mar-26 |
| Sell* | 200 | $26.18 | Uncrossing Trade |
16:35:19 - 30-Mar-26 |
| Sell* | 83 | $26.01 | Automatic Execution |
09:25:19 - 30-Mar-26 |
| Buy* | 30 | $26.60 | Automatic Execution |
14:38:31 - 27-Mar-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
13:36:24 - 27-Mar-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
13:35:11 - 27-Mar-26 |
| Sell* | 230 | $27.10 | Automatic Execution |
13:31:39 - 27-Mar-26 |
| Buy* | 500 | $27.27 | Automatic Execution |
13:21:51 - 27-Mar-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
13:20:47 - 27-Mar-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:19:23 - 27-Mar-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Sell* | 500 | $29.86 | Automatic Execution |
13:46:54 - 26-Mar-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
14:00:31 - 25-Mar-26 |
| Buy* | 32 | $30.75 | Automatic Execution |
15:51:53 - 24-Mar-26 |
| Sell* | 500 | $29.60 | Automatic Execution |
13:31:31 - 24-Mar-26 |
| Sell* | 32 | $30.60 | Automatic Execution |
08:19:46 - 24-Mar-26 |
| Buy* | 40 | $27.87 | Automatic Execution |
08:20:48 - 23-Mar-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:18:39 - 20-Mar-26 |
| Sell* | 100 | $31.43 | Uncrossing Trade |
08:00:18 - 20-Mar-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
16:25:09 - 19-Mar-26 |
| Buy* | 60 | $31.47 | Automatic Execution |
10:41:34 - 19-Mar-26 |
| Buy* | 40 | $33.18 | Automatic Execution |
15:38:03 - 18-Mar-26 |
| Buy* | 241 | $33.00 | Automatic Execution |
14:33:30 - 18-Mar-26 |
| Buy* | 1,259 | $33.00 | Automatic Execution |
14:33:30 - 18-Mar-26 |
| Buy* | 36 | $33.40 | Automatic Execution |
13:22:38 - 18-Mar-26 |
| Buy* | 800 | $33.39 | Automatic Execution |
13:22:38 - 18-Mar-26 |
| Buy* | 400 | $33.37 | Automatic Execution |
13:22:38 - 18-Mar-26 |
| Buy* | 264 | $33.37 | Automatic Execution |
13:22:38 - 18-Mar-26 |
| Buy* | 834 | $33.75 | Automatic Execution |
13:42:45 - 16-Mar-26 |
| Buy* | 1,336 | $33.75 | Automatic Execution |
13:42:41 - 16-Mar-26 |
| Buy* | 170 | $33.75 | Automatic Execution |
12:24:38 - 16-Mar-26 |
| Buy* | 170 | $33.75 | Automatic Execution |
12:19:52 - 16-Mar-26 |
| Buy* | 160 | $33.59 | Automatic Execution |
12:07:54 - 16-Mar-26 |
| Buy* | 133 | $33.53 | Automatic Execution |
11:58:48 - 16-Mar-26 |
| Sell* | 2,170 | $32.30 | Automatic Execution |
08:23:24 - 13-Mar-26 |
| Sell* | 400 | $35.79 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Buy* | 40 | $32.38 | Automatic Execution |
08:29:42 - 09-Mar-26 |
| Sell* | 400 | $38.29 | Automatic Execution |
11:00:53 - 05-Mar-26 |
| Sell* | 400 | $38.20 | Automatic Execution |
10:04:42 - 05-Mar-26 |
| Buy* | 400 | $38.63 | Automatic Execution |
09:21:08 - 05-Mar-26 |
| Sell* | 50 | $38.16 | Automatic Execution |
15:44:01 - 04-Mar-26 |
| Buy* | 400 | $37.32 | Automatic Execution |
14:49:08 - 04-Mar-26 |
| Buy* | 400 | $37.61 | Automatic Execution |
13:09:27 - 04-Mar-26 |
| Sell* | 257 | $34.49 | Automatic Execution |
15:46:03 - 03-Mar-26 |
| Sell* | 217 | $34.51 | Automatic Execution |
15:45:17 - 03-Mar-26 |
| Sell* | 483 | $34.51 | Automatic Execution |
15:45:17 - 03-Mar-26 |
| Sell* | 243 | $34.20 | Automatic Execution |
15:30:52 - 03-Mar-26 |
| Buy* | 150 | $35.74 | Automatic Execution |
12:05:45 - 03-Mar-26 |
| Buy* | 400 | $35.80 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Sell* | 1,200 | $36.00 | Automatic Execution |
08:38:37 - 03-Mar-26 |
| Sell* | 400 | $36.87 | Automatic Execution |
13:33:44 - 02-Mar-26 |
| Buy* | 500 | $35.63 | Automatic Execution |
08:22:35 - 02-Mar-26 |
| Buy* | 700 | $35.63 | Automatic Execution |
08:22:35 - 02-Mar-26 |
| Sell* | 400 | $37.73 | Automatic Execution |
14:42:49 - 27-Feb-26 |
| Sell* | 400 | $39.01 | Automatic Execution |
15:04:12 - 23-Feb-26 |
| Buy* | 400 | $38.75 | Automatic Execution |
14:59:30 - 20-Feb-26 |
| Buy* | 400 | $38.43 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 535 | $39.07 | Automatic Execution |
08:11:54 - 20-Feb-26 |
| Sell* | 540 | $39.21 | Automatic Execution |
08:05:36 - 20-Feb-26 |
| Sell* | 540 | $39.22 | Automatic Execution |
08:05:13 - 20-Feb-26 |
| Sell* | 540 | $39.17 | Automatic Execution |
08:03:50 - 20-Feb-26 |
| Sell* | 692 | $39.16 | Automatic Execution |
08:01:35 - 20-Feb-26 |
| Buy* | 139 | $39.18 | Automatic Execution |
08:00:26 - 20-Feb-26 |
| Buy* | 106 | $39.18 | Automatic Execution |
08:00:26 - 20-Feb-26 |
| Buy* | 400 | $39.18 | Automatic Execution |
08:00:26 - 20-Feb-26 |
| Buy* | 227 | $39.17 | Automatic Execution |
08:00:26 - 20-Feb-26 |
| Buy* | 400 | $39.17 | Automatic Execution |
08:00:26 - 20-Feb-26 |
| Buy* | 3 | $38.59 | Automatic Execution |
14:36:42 - 18-Feb-26 |
| Sell* | 3 | $37.60 | Automatic Execution |
14:45:10 - 17-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
14:53:10 - 16-Feb-26 |
| Sell* | 150 | $38.60 | Automatic Execution |
08:25:10 - 16-Feb-26 |
| Sell* | 90 | $38.69 | Automatic Execution |
08:22:53 - 16-Feb-26 |
| Sell* | 9 | $37.00 | Automatic Execution |
14:42:06 - 13-Feb-26 |
| Buy* | 1 | $37.98 | Automatic Execution |
14:34:00 - 13-Feb-26 |
| Sell* | 400 | $38.21 | Automatic Execution |
13:31:15 - 13-Feb-26 |
| Sell* | 227 | $37.55 | Automatic Execution |
13:09:11 - 13-Feb-26 |
| Buy* | 400 | $37.41 | Automatic Execution |
13:09:11 - 13-Feb-26 |
| Buy* | 700 | $37.40 | Automatic Execution |
13:09:11 - 13-Feb-26 |
| Buy* | 573 | $37.40 | Automatic Execution |
13:09:11 - 13-Feb-26 |
| Sell* | 400 | $37.45 | Automatic Execution |
13:08:04 - 13-Feb-26 |
| Sell* | 400 | $39.01 | Uncrossing Trade |
16:35:27 - 12-Feb-26 |
| Sell* | 240 | $41.65 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 160 | $41.65 | Automatic Execution |
14:49:57 - 12-Feb-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:28:56 - 10-Feb-26 |
| Sell* | 109 | $42.06 | Automatic Execution |
14:28:56 - 10-Feb-26 |
| Sell* | 400 | $39.55 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
14:21:45 - 05-Feb-26 |
| Sell* | 15 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 385 | $41.33 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 300 | $42.83 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:04:01 - 02-Feb-26 |
| Buy* | 3 | $38.67 | Automatic Execution |
14:32:09 - 21-Jan-26 |
| Buy* | 400 | $38.24 | Automatic Execution |
14:05:56 - 21-Jan-26 |
| Buy* | 400 | $43.13 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 400 | $43.16 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Sell* | 75 | $43.23 | Automatic Execution |
16:16:14 - 13-Jan-26 |
| Buy* | 587 | $43.42 | Automatic Execution |
08:02:18 - 13-Jan-26 |
| Buy* | 582 | $43.45 | Automatic Execution |
08:01:04 - 13-Jan-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
15:59:53 - 09-Jan-26 |
| Sell* | 400 | $42.71 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
10:55:57 - 08-Jan-26 |
| Buy* | 154 | $41.92 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 246 | $41.92 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 400 | $41.27 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 1 | $41.87 | Automatic Execution |
14:57:49 - 29-Dec-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
09:38:56 - 19-Dec-25 |
| Sell* | 400 | $38.52 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.52 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:02 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:01 - 19-Dec-25 |
| Sell* | 400 | $38.53 | Automatic Execution |
08:01:01 - 19-Dec-25 |
| Sell* | 400 | $38.54 | Automatic Execution |
08:01:00 - 19-Dec-25 |
| Sell* | 150 | $38.47 | Automatic Execution |
15:11:29 - 18-Dec-25 |
| Sell* | 90 | $38.49 | Automatic Execution |
15:10:47 - 18-Dec-25 |
| Buy* | 90 | $39.39 | Suspected BUY Trade |
08:00:11 - 17-Dec-25 |
| Sell* | 30 | $39.22 | Automatic Execution |
16:04:02 - 16-Dec-25 |
| Buy* | 400 | $40.06 | Automatic Execution |
13:30:26 - 16-Dec-25 |
| Buy* | 40 | $39.29 | Automatic Execution |
09:07:52 - 16-Dec-25 |
| Buy* | 7 | $41.13 | Automatic Execution |
12:05:41 - 15-Dec-25 |
| Buy* | 140 | $40.98 | Automatic Execution |
08:47:14 - 15-Dec-25 |
| Sell* | 300 | $42.59 | Automatic Execution |
08:49:13 - 12-Dec-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
08:17:35 - 12-Dec-25 |
| Buy* | 120 | $40.99 | Automatic Execution |
15:12:57 - 10-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 4 | $40.62 | Automatic Execution |
14:38:50 - 10-Dec-25 |
| Buy* | 400 | $41.60 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
12:17:06 - 08-Dec-25 |
| Sell* | 110 | $42.03 | Uncrossing Trade |
08:00:06 - 08-Dec-25 |
| Sell* | 60 | $41.70 | Automatic Execution |
10:05:19 - 05-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
14:47:44 - 03-Dec-25 |
| Buy* | 2 | $40.59 | Automatic Execution |
16:19:52 - 02-Dec-25 |
| Buy* | 11 | $39.99 | Suspected BUY Trade |
08:00:09 - 02-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
15:21:36 - 01-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
14:55:53 - 01-Dec-25 |
| Buy* | 60 | $40.79 | Automatic Execution |
12:08:54 - 28-Nov-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
14:41:57 - 27-Nov-25 |
| Sell* | 1,603 | $40.33 | Automatic Execution |
16:12:15 - 26-Nov-25 |
| Sell* | 2,841 | $39.94 | Automatic Execution |
15:53:10 - 26-Nov-25 |
| Sell* | 2,753 | $39.83 | Automatic Execution |
15:27:55 - 26-Nov-25 |
| Sell* | 8 | $39.57 | Automatic Execution |
15:01:20 - 26-Nov-25 |
| Sell* | 14 | $39.50 | Automatic Execution |
14:59:25 - 26-Nov-25 |
| Sell* | 497 | $39.76 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 8 | $39.82 | Automatic Execution |
14:55:34 - 26-Nov-25 |
| Sell* | 1,741 | $40.03 | Automatic Execution |
14:45:29 - 26-Nov-25 |
| Sell* | 1,244 | $39.91 | Automatic Execution |
14:43:03 - 26-Nov-25 |
| Buy* | 400 | $39.94 | Automatic Execution |
14:43:00 - 26-Nov-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
11:54:03 - 26-Nov-25 |
| Buy* | 7 | $37.06 | Automatic Execution |
15:09:33 - 25-Nov-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
14:32:06 - 25-Nov-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
09:14:33 - 25-Nov-25 |
| Buy* | 39 | $36.07 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 361 | $36.07 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
14:43:32 - 24-Nov-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:23:10 - 24-Nov-25 |
| Buy* | 40 | $33.31 | Automatic Execution |
16:17:48 - 21-Nov-25 |
| Sell* | 171 | $33.51 | Automatic Execution |
15:09:38 - 21-Nov-25 |
| Sell* | 429 | $33.51 | Automatic Execution |
15:09:38 - 21-Nov-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:19:25 - 21-Nov-25 |
| Buy* | 59 | $33.78 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 341 | $33.78 | Automatic Execution |
12:46:11 - 21-Nov-25 |
| Buy* | 200 | $33.20 | Automatic Execution |
12:31:13 - 21-Nov-25 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:02:58 - 21-Nov-25 |
| Buy* | 40 | $33.46 | Automatic Execution |
08:38:37 - 21-Nov-25 |
| Sell* | 10 | $33.42 | Automatic Execution |
08:33:25 - 21-Nov-25 |
| Buy* | 100 | $33.37 | Suspected BUY Trade |
08:30:26 - 21-Nov-25 |
| Sell* | 40 | $39.04 | Automatic Execution |
15:34:58 - 20-Nov-25 |
| Buy* | 30 | $35.75 | Automatic Execution |
09:47:52 - 19-Nov-25 |
| Sell* | 40 | $36.42 | Automatic Execution |
09:19:53 - 18-Nov-25 |
| Buy* | 220 | $36.50 | Automatic Execution |
08:39:23 - 18-Nov-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
08:22:49 - 18-Nov-25 |
| Buy* | 20 | $35.99 | Automatic Execution |
08:21:26 - 18-Nov-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
11:06:44 - 14-Nov-25 |
| Buy* | 80 | $37.30 | Automatic Execution |
14:44:14 - 07-Nov-25 |
| Sell* | 12 | $37.02 | Automatic Execution |
14:37:51 - 07-Nov-25 |
| Sell* | 220 | $38.50 | Automatic Execution |
10:14:41 - 07-Nov-25 |
| Sell* | 150 | $38.60 | Automatic Execution |
10:00:41 - 07-Nov-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
08:10:28 - 07-Nov-25 |
| Buy* | 70 | $39.69 | Automatic Execution |
11:29:06 - 05-Nov-25 |
| Buy* | 30 | $43.19 | Automatic Execution |
14:49:10 - 31-Oct-25 |
| Sell* | 60 | $43.14 | Automatic Execution |
13:50:11 - 30-Oct-25 |
| Sell* | 2 | $44.58 | Automatic Execution |
13:00:17 - 29-Oct-25 |