| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $24.995 | Automatic Execution |
16:25:46 - 13-Jun-25 |
| Sell* | 2 | $24.465 | Automatic Execution |
14:17:02 - 13-Jun-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
09:46:34 - 13-Jun-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:50:27 - 12-Jun-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
16:13:25 - 11-Jun-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:19:29 - 11-Jun-25 |
| Buy* | 25 | $25.55 | Automatic Execution |
13:20:34 - 11-Jun-25 |
| Sell* | 20 | $25.55 | Automatic Execution |
09:39:48 - 11-Jun-25 |
| Buy* | 1,000 | $25.22 | Automatic Execution |
14:37:31 - 10-Jun-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
11:26:26 - 10-Jun-25 |
| Buy* | 25 | $24.855 | Automatic Execution |
14:34:11 - 09-Jun-25 |
| Sell* | 1 | $24.915 | Automatic Execution |
11:54:20 - 09-Jun-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
09:46:32 - 09-Jun-25 |
| Sell* | 49 | $24.515 | Automatic Execution |
15:46:09 - 05-Jun-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
15:45:58 - 05-Jun-25 |
| Buy* | 1 | $24.595 | Automatic Execution |
08:31:11 - 05-Jun-25 |
| Buy* | 50 | $24.565 | Automatic Execution |
08:27:19 - 05-Jun-25 |
| Sell* | 159 | $24.715 | Automatic Execution |
16:07:04 - 04-Jun-25 |
| Sell* | 50 | $24.605 | Automatic Execution |
15:58:23 - 04-Jun-25 |
| Sell* | 300 | $24.545 | Automatic Execution |
15:15:34 - 04-Jun-25 |
| Buy* | 100 | $23.145 | Automatic Execution |
09:35:27 - 03-Jun-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
11:53:41 - 02-Jun-25 |
| Buy* | 2,500 | $22.465 | Automatic Execution |
08:34:12 - 02-Jun-25 |
| Buy* | 2,500 | $22.24 | Automatic Execution |
08:30:08 - 02-Jun-25 |
| Buy* | 2,500 | $22.665 | Automatic Execution |
08:18:02 - 02-Jun-25 |
| Buy* | 2,500 | $22.59 | Automatic Execution |
08:03:35 - 02-Jun-25 |
| Buy* | 2,500 | $22.53 | Automatic Execution |
08:01:19 - 02-Jun-25 |
| Sell* | 200 | $22.855 | Automatic Execution |
14:05:52 - 30-May-25 |
| Sell* | 500 | $23.01 | Automatic Execution |
11:18:40 - 30-May-25 |
| Sell* | 50 | $23.215 | Automatic Execution |
15:15:05 - 29-May-25 |
| Sell* | 44 | $23.20 | Automatic Execution |
15:14:37 - 29-May-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:13:07 - 29-May-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
11:45:03 - 29-May-25 |
| Buy* | 94 | $24.645 | Automatic Execution |
08:26:49 - 29-May-25 |
| Sell* | 20 | $23.24 | Automatic Execution |
16:13:59 - 28-May-25 |
| Sell* | 1 | $23.575 | Automatic Execution |
14:48:45 - 28-May-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
09:01:56 - 28-May-25 |
| Buy* | 200 | $20.49 | Automatic Execution |
13:26:15 - 23-May-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
12:44:14 - 23-May-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
13:49:59 - 22-May-25 |
| Buy* | 100 | $22.395 | Automatic Execution |
11:29:33 - 22-May-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
11:16:52 - 22-May-25 |
| Sell* | 397 | $22.27 | Automatic Execution |
10:43:44 - 22-May-25 |
| Sell* | 6 | $22.32 | Automatic Execution |
08:25:59 - 22-May-25 |
| Buy* | 8 | $23.265 | Automatic Execution |
11:51:36 - 19-May-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
10:48:58 - 19-May-25 |
| Buy* | 2 | $23.105 | Automatic Execution |
10:40:39 - 19-May-25 |
| Buy* | 50 | $23.17 | Suspected BUY Trade |
08:05:38 - 19-May-25 |
| Sell* | 50 | $23.765 | Automatic Execution |
14:35:54 - 16-May-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
10:14:05 - 16-May-25 |
| Buy* | 209 | $24.00 | Automatic Execution |
09:36:25 - 16-May-25 |
| Buy* | 1 | $22.925 | Automatic Execution |
15:39:42 - 15-May-25 |
| Sell* | 204 | $22.80 | Automatic Execution |
15:38:38 - 15-May-25 |
| Buy* | 2 | $22.94 | Automatic Execution |
15:13:30 - 15-May-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:07:18 - 15-May-25 |
| Sell* | 235 | $22.91 | Automatic Execution |
14:43:15 - 15-May-25 |
| Sell* | 1 | $22.875 | Automatic Execution |
14:43:03 - 15-May-25 |
| Sell* | 18 | $22.615 | Automatic Execution |
10:32:39 - 15-May-25 |
| Sell* | 18 | $22.48 | Automatic Execution |
10:19:35 - 15-May-25 |
| Sell* | 37 | $22.395 | Automatic Execution |
09:55:08 - 15-May-25 |
| Buy* | 137 | $22.65 | Automatic Execution |
08:59:22 - 15-May-25 |
| Sell* | 137 | $22.72 | Automatic Execution |
08:37:00 - 15-May-25 |
| Buy* | 1 | $23.265 | Automatic Execution |
16:23:20 - 14-May-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
14:52:17 - 14-May-25 |
| Buy* | 35 | $23.36 | Automatic Execution |
14:44:27 - 14-May-25 |
| Sell* | 50 | $23.415 | Automatic Execution |
14:43:27 - 14-May-25 |
| Buy* | 50 | $23.425 | Automatic Execution |
14:43:06 - 14-May-25 |
| Buy* | 50 | $23.385 | Automatic Execution |
14:42:09 - 14-May-25 |
| Buy* | 50 | $23.375 | Automatic Execution |
14:41:54 - 14-May-25 |
| Buy* | 200 | $23.39 | Automatic Execution |
14:41:26 - 14-May-25 |
| Sell* | 435 | $23.50 | Automatic Execution |
14:36:36 - 14-May-25 |
| Buy* | 1 | $23.29 | Automatic Execution |
12:03:53 - 14-May-25 |
| Buy* | 220 | $23.15 | Automatic Execution |
11:49:25 - 14-May-25 |
| Buy* | 200 | $23.11 | Automatic Execution |
10:35:14 - 14-May-25 |
| Buy* | 14 | $23.245 | Automatic Execution |
09:13:53 - 14-May-25 |
| Buy* | 4 | $23.275 | Automatic Execution |
08:56:21 - 14-May-25 |
| Sell* | 50 | $23.135 | Automatic Execution |
15:34:24 - 13-May-25 |
| Sell* | 30 | $23.175 | Automatic Execution |
15:24:20 - 13-May-25 |
| Sell* | 252 | $22.275 | Automatic Execution |
13:21:05 - 13-May-25 |
| Sell* | 209 | $22.275 | Automatic Execution |
13:13:46 - 13-May-25 |
| Buy* | 2 | $22.165 | Automatic Execution |
12:39:39 - 13-May-25 |
| Buy* | 1 | $22.175 | Automatic Execution |
11:57:01 - 13-May-25 |
| Buy* | 1 | $22.075 | Automatic Execution |
10:49:23 - 13-May-25 |
| Sell* | 192 | $21.915 | Automatic Execution |
09:46:39 - 13-May-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
16:16:11 - 12-May-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:59:07 - 12-May-25 |
| Buy* | 442 | $22.005 | Automatic Execution |
11:17:07 - 12-May-25 |
| Sell* | 280 | $21.92 | Uncrossing Trade |
08:15:44 - 12-May-25 |
| Sell* | 500 | $19.40 | Automatic Execution |
15:23:45 - 09-May-25 |
| Sell* | 200 | $19.415 | Automatic Execution |
12:37:37 - 09-May-25 |
| Sell* | 224 | $19.39 | Automatic Execution |
12:37:22 - 09-May-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
08:00:38 - 09-May-25 |
| Buy* | 16 | $19.225 | Automatic Execution |
15:41:49 - 08-May-25 |
| Buy* | 1 | $19.395 | Automatic Execution |
13:40:56 - 08-May-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:58:50 - 08-May-25 |
| Buy* | 1 | $19.605 | Automatic Execution |
12:44:45 - 08-May-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:27:51 - 08-May-25 |
| Buy* | 423 | $19.815 | Automatic Execution |
11:07:11 - 08-May-25 |
| Sell* | 350 | $19.79 | Automatic Execution |
10:43:06 - 08-May-25 |
| Buy* | 75 | $19.75 | Automatic Execution |
10:37:08 - 08-May-25 |
| Buy* | 125 | $19.795 | Automatic Execution |
10:25:41 - 08-May-25 |
| Buy* | 300 | $19.70 | Automatic Execution |
10:17:26 - 08-May-25 |
| Sell* | 428 | $19.67 | Automatic Execution |
10:05:51 - 08-May-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
08:22:10 - 08-May-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
13:27:39 - 07-May-25 |
| Buy* | 426 | $18.93 | Automatic Execution |
09:55:47 - 07-May-25 |
| Buy* | 150 | $18.675 | Automatic Execution |
15:20:53 - 06-May-25 |
| Sell* | 322 | $18.295 | Automatic Execution |
14:31:50 - 06-May-25 |
| Sell* | 11 | $18.30 | Automatic Execution |
12:55:27 - 06-May-25 |
| Sell* | 1 | $18.625 | Automatic Execution |
12:05:23 - 06-May-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
10:54:44 - 06-May-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
10:26:34 - 06-May-25 |
| Buy* | 3 | $18.41 | Automatic Execution |
10:24:30 - 06-May-25 |
| Buy* | 3 | $18.455 | Automatic Execution |
10:12:14 - 06-May-25 |
| Buy* | 53 | $18.545 | Automatic Execution |
09:47:26 - 06-May-25 |
| Buy* | 13 | $18.465 | Automatic Execution |
09:34:40 - 06-May-25 |
| Buy* | 134 | $18.46 | Automatic Execution |
09:33:50 - 06-May-25 |
| Buy* | 13 | $18.42 | Automatic Execution |
09:29:17 - 06-May-25 |
| Buy* | 27 | $18.625 | Automatic Execution |
09:11:02 - 06-May-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
09:08:22 - 06-May-25 |
| Sell* | 199 | $18.67 | Automatic Execution |
08:39:44 - 06-May-25 |
| Buy* | 2 | $18.755 | Automatic Execution |
08:38:17 - 06-May-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
08:34:15 - 06-May-25 |
| Buy* | 26 | $18.795 | Automatic Execution |
08:33:47 - 06-May-25 |
| Buy* | 8 | $18.81 | Automatic Execution |
08:31:18 - 06-May-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
14:20:19 - 02-May-25 |
| Buy* | 60 | $17.58 | Automatic Execution |
12:22:26 - 30-Apr-25 |
| Sell* | 1 | $17.555 | Automatic Execution |
09:03:03 - 30-Apr-25 |
| Sell* | 200 | $17.09 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Sell* | 271 | $17.27 | Automatic Execution |
13:53:51 - 28-Apr-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:45:31 - 28-Apr-25 |
| Buy* | 10 | $17.075 | Automatic Execution |
13:14:15 - 28-Apr-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:12:16 - 28-Apr-25 |
| Buy* | 50 | $17.08 | Automatic Execution |
13:11:18 - 28-Apr-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
13:08:26 - 28-Apr-25 |
| Sell* | 10 | $17.075 | Automatic Execution |
13:07:26 - 28-Apr-25 |
| Buy* | 10 | $17.145 | Automatic Execution |
13:04:44 - 28-Apr-25 |
| Sell* | 10 | $17.135 | Automatic Execution |
13:03:31 - 28-Apr-25 |
| Buy* | 10 | $17.145 | Automatic Execution |
13:02:28 - 28-Apr-25 |
| Buy* | 40 | $17.19 | Automatic Execution |
13:01:22 - 28-Apr-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:54:46 - 28-Apr-25 |
| Buy* | 100 | $17.195 | Automatic Execution |
12:52:05 - 28-Apr-25 |
| Buy* | 13 | $14.94 | Automatic Execution |
11:33:05 - 24-Apr-25 |
| Buy* | 200 | $14.845 | Suspected BUY Trade |
08:05:36 - 24-Apr-25 |
| Sell* | 500 | $15.95 | Automatic Execution |
15:23:44 - 23-Apr-25 |
| Sell* | 500 | $16.275 | Automatic Execution |
15:13:04 - 23-Apr-25 |
| Buy* | 100 | $15.665 | Automatic Execution |
13:23:33 - 23-Apr-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
16:01:35 - 17-Apr-25 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:45:14 - 15-Apr-25 |
| Sell* | 1 | $16.055 | Automatic Execution |
12:15:43 - 15-Apr-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
12:04:40 - 15-Apr-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:04:36 - 15-Apr-25 |
| Sell* | 75 | $16.125 | Automatic Execution |
11:59:59 - 15-Apr-25 |
| Buy* | 1 | $16.325 | Automatic Execution |
08:47:51 - 15-Apr-25 |
| Buy* | 1 | $16.08 | Automatic Execution |
08:02:45 - 15-Apr-25 |
| Buy* | 11 | $16.50 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 1,000 | $16.205 | Uncrossing Trade |
08:21:39 - 14-Apr-25 |
| Buy* | 142 | $13.905 | Automatic Execution |
14:28:29 - 11-Apr-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
14:09:16 - 11-Apr-25 |
| Sell* | 3 | $14.30 | Automatic Execution |
14:06:38 - 11-Apr-25 |
| Sell* | 7 | $14.29 | Automatic Execution |
14:04:30 - 11-Apr-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
12:05:41 - 11-Apr-25 |
| Buy* | 4 | $14.205 | Automatic Execution |
09:16:31 - 11-Apr-25 |
| Buy* | 1 | $14.54 | Suspected BUY Trade |
08:11:01 - 11-Apr-25 |
| Buy* | 11 | $11.45 | Automatic Execution |
11:00:29 - 09-Apr-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:16:14 - 09-Apr-25 |
| Buy* | 25 | $11.60 | Automatic Execution |
09:06:08 - 09-Apr-25 |
| Sell* | 12,812 | $11.325 | Automatic Execution |
08:21:29 - 09-Apr-25 |
| Sell* | 12,812 | $11.325 | Automatic Execution |
08:21:29 - 09-Apr-25 |
| Sell* | 3,800 | $11.325 | Automatic Execution |
08:21:29 - 09-Apr-25 |
| Sell* | 3,800 | $11.325 | Automatic Execution |
08:21:29 - 09-Apr-25 |
| Sell* | 2,500 | $11.385 | Automatic Execution |
08:21:11 - 09-Apr-25 |
| Sell* | 3,800 | $11.415 | Automatic Execution |
08:20:57 - 09-Apr-25 |
| Sell* | 3,800 | $11.415 | Automatic Execution |
08:20:57 - 09-Apr-25 |
| Sell* | 12,812 | $11.415 | Automatic Execution |
08:20:52 - 09-Apr-25 |
| Sell* | 8,494 | $11.415 | Automatic Execution |
08:20:50 - 09-Apr-25 |
| Sell* | 4,318 | $11.415 | Automatic Execution |
08:20:50 - 09-Apr-25 |
| Buy* | 40 | $11.62 | Suspected BUY Trade |
08:16:00 - 09-Apr-25 |
| Sell* | 160 | $14.965 | Automatic Execution |
15:35:25 - 08-Apr-25 |
| Buy* | 70 | $13.68 | Automatic Execution |
12:22:26 - 08-Apr-25 |
| Buy* | 100 | $13.475 | Automatic Execution |
11:53:13 - 08-Apr-25 |
| Sell* | 2,209 | $13.595 | Automatic Execution |
09:54:47 - 08-Apr-25 |
| Buy* | 2,209 | $20.00 | Suspected BUY Trade |
15:20:19 - 07-Apr-25 |
| Buy* | 200 | $15.04 | Automatic Execution |
15:21:57 - 04-Apr-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:49:34 - 04-Apr-25 |
| Sell* | 10 | $15.225 | Automatic Execution |
14:45:09 - 04-Apr-25 |
| Buy* | 53 | $14.98 | Automatic Execution |
12:35:27 - 04-Apr-25 |
| Sell* | 20 | $15.555 | Automatic Execution |
12:06:46 - 04-Apr-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
12:05:53 - 04-Apr-25 |
| Buy* | 200 | $19.375 | Automatic Execution |
15:33:40 - 03-Apr-25 |
| Buy* | 22 | $19.62 | Automatic Execution |
15:02:55 - 03-Apr-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
14:56:23 - 03-Apr-25 |
| Sell* | 1 | $20.225 | Automatic Execution |
14:33:21 - 03-Apr-25 |
| Sell* | 12 | $20.125 | Automatic Execution |
14:31:58 - 03-Apr-25 |
| Buy* | 1 | $19.645 | Automatic Execution |
14:11:45 - 03-Apr-25 |
| Buy* | 700 | $20.00 | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Sell* | 700 | $19.70 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Sell* | 25 | $20.33 | Automatic Execution |
08:31:11 - 03-Apr-25 |
| Buy* | 300 | $20.465 | Suspected BUY Trade |
08:26:10 - 03-Apr-25 |
| Buy* | 1,500 | $22.15 | Automatic Execution |
14:10:04 - 02-Apr-25 |