| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 28.82 | 28.82 | 28.82 | 29.085 | 500 |
| 6th Apr 2026 (Mon) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 3rd Apr 2026 (Fri) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 2nd Apr 2026 (Thu) | 28.14 | 29.45 | 28.14 | 29.655 | 1,400 |
| 1st Apr 2026 (Wed) | 29.02 | 29.02 | 29.02 | 29.97 | 1,570 |
| 31st Mar 2026 (Tue) | 26.36 | 26.82 | 26.26 | 26.765 | 3,901 |
| 30th Mar 2026 (Mon) | 26.01 | 26.18 | 26.01 | 26.18 | 283 |
| 27th Mar 2026 (Fri) | 27.52 | 27.52 | 26.60 | 26.52 | 2,100 |
| 26th Mar 2026 (Thu) | 29.86 | 29.86 | 29.86 | 28.975 | 500 |
| 25th Mar 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.995 | 4 |
| 24th Mar 2026 (Tue) | 30.60 | 30.75 | 29.60 | 30.53 | 564 |
| 23rd Mar 2026 (Mon) | 27.87 | 27.87 | 27.87 | 30.12 | 40 |
| 20th Mar 2026 (Fri) | 31.43 | 31.43 | 31.07 | 29.99 | 200 |
| 19th Mar 2026 (Thu) | 31.47 | 31.47 | 30.75 | 30.765 | 64 |
| 18th Mar 2026 (Wed) | 33.37 | 33.40 | 33.00 | 33.08 | 3,040 |
| 17th Mar 2026 (Tue) | 32.90 | 32.90 | 32.90 | 34.125 | 15 |
| 16th Mar 2026 (Mon) | 33.53 | 33.75 | 33.53 | 33.205 | 2,803 |
| 13th Mar 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.50 | 2,170 |
| 12th Mar 2026 (Thu) | 35.22 | 35.22 | 33.695 | 33.695 | 0 |
| 11th Mar 2026 (Wed) | 37.07 | 37.07 | 35.22 | 35.22 | 0 |
| 10th Mar 2026 (Tue) | 35.79 | 35.79 | 35.79 | 37.07 | 400 |
| 9th Mar 2026 (Mon) | 32.38 | 32.38 | 32.38 | 34.31 | 40 |
| 6th Mar 2026 (Fri) | 36.78 | 36.78 | 35.21 | 35.21 | 0 |
| 5th Mar 2026 (Thu) | 38.63 | 38.63 | 38.20 | 36.78 | 1,200 |
| 4th Mar 2026 (Wed) | 37.61 | 38.16 | 37.32 | 38.38 | 850 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 34.20 | 35.85 | 2,950 |
| 2nd Mar 2026 (Mon) | 35.63 | 38.41 | 35.63 | 37.94 | 2,800 |
| 27th Feb 2026 (Fri) | 37.73 | 37.73 | 37.73 | 38.585 | 400 |
| 26th Feb 2026 (Thu) | 40.46 | 40.46 | 39.625 | 39.625 | 0 |
| 25th Feb 2026 (Wed) | 38.97 | 40.46 | 38.97 | 40.46 | 0 |
| 24th Feb 2026 (Tue) | 38.085 | 38.97 | 38.085 | 38.97 | 0 |
| 23rd Feb 2026 (Mon) | 39.01 | 39.01 | 39.01 | 38.085 | 400 |
| 20th Feb 2026 (Fri) | 39.17 | 39.22 | 38.43 | 39.125 | 4,919 |
| 19th Feb 2026 (Thu) | 39.79 | 39.79 | 38.585 | 38.585 | 0 |
| 18th Feb 2026 (Wed) | 38.59 | 38.59 | 38.59 | 39.79 | 3 |
| 17th Feb 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.94 | 3 |
| 16th Feb 2026 (Mon) | 38.69 | 38.69 | 37.93 | 38.045 | 2,143 |
| 13th Feb 2026 (Fri) | 37.45 | 38.47 | 37.00 | 38.635 | 2,950 |
| 12th Feb 2026 (Thu) | 41.65 | 41.65 | 39.01 | 39.01 | 800 |
| 11th Feb 2026 (Wed) | 42.065 | 42.065 | 41.15 | 41.15 | 0 |
| 10th Feb 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.065 | 110 |
| 9th Feb 2026 (Mon) | 41.08 | 41.08 | 41.08 | 42.065 | 400 |