| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.945 | 400 |
| 5th Feb 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.02 | 7 |
| 4th Feb 2026 (Wed) | 41.33 | 41.33 | 41.33 | 40.55 | 400 |
| 3rd Feb 2026 (Tue) | 42.83 | 42.83 | 42.83 | 41.315 | 300 |
| 2nd Feb 2026 (Mon) | 41.06 | 41.06 | 41.06 | 42.805 | 2 |
| 30th Jan 2026 (Fri) | 40.61 | 41.49 | 40.61 | 41.49 | 0 |
| 29th Jan 2026 (Thu) | 43.165 | 43.165 | 40.61 | 40.61 | 0 |
| 28th Jan 2026 (Wed) | 43.25 | 43.25 | 43.165 | 43.165 | 0 |
| 27th Jan 2026 (Tue) | 42.33 | 43.25 | 42.33 | 43.25 | 0 |
| 26th Jan 2026 (Mon) | 41.475 | 42.33 | 41.475 | 42.33 | 0 |
| 23rd Jan 2026 (Fri) | 41.465 | 41.475 | 41.465 | 41.475 | 0 |
| 22nd Jan 2026 (Thu) | 39.875 | 41.465 | 39.875 | 41.465 | 0 |
| 21st Jan 2026 (Wed) | 38.24 | 38.67 | 38.24 | 39.875 | 403 |
| 20th Jan 2026 (Tue) | 40.125 | 40.125 | 39.945 | 39.945 | 0 |
| 19th Jan 2026 (Mon) | 42.72 | 42.72 | 40.125 | 40.125 | 0 |
| 16th Jan 2026 (Fri) | 43.425 | 43.425 | 42.72 | 42.72 | 0 |
| 15th Jan 2026 (Thu) | 43.16 | 43.16 | 43.13 | 43.425 | 800 |
| 14th Jan 2026 (Wed) | 43.05 | 43.05 | 41.72 | 41.72 | 0 |
| 13th Jan 2026 (Tue) | 43.45 | 43.45 | 43.23 | 43.05 | 1,244 |
| 12th Jan 2026 (Mon) | 42.94 | 43.32 | 42.94 | 43.32 | 0 |
| 9th Jan 2026 (Fri) | 42.71 | 42.71 | 42.61 | 42.94 | 401 |
| 8th Jan 2026 (Thu) | 41.55 | 41.55 | 41.55 | 41.86 | 1 |
| 7th Jan 2026 (Wed) | 41.92 | 42.845 | 41.92 | 42.845 | 0 |
| 6th Jan 2026 (Tue) | 41.92 | 41.92 | 41.92 | 41.92 | 400 |
| 5th Jan 2026 (Mon) | 39.895 | 41.825 | 39.895 | 41.825 | 0 |
| 2nd Jan 2026 (Fri) | 41.27 | 41.27 | 41.27 | 39.895 | 400 |
| 1st Jan 2026 (Thu) | 41.305 | 41.305 | 41.305 | 41.305 | 0 |
| 31st Dec 2025 (Wed) | 42.00 | 42.00 | 41.305 | 41.305 | 0 |
| 30th Dec 2025 (Tue) | 41.665 | 42.00 | 41.665 | 42.00 | 0 |
| 29th Dec 2025 (Mon) | 41.70 | 41.87 | 41.70 | 41.665 | 13 |
| 26th Dec 2025 (Fri) | 42.045 | 42.045 | 42.045 | 42.045 | 0 |
| 25th Dec 2025 (Thu) | 42.045 | 42.045 | 42.045 | 42.045 | 0 |
| 24th Dec 2025 (Wed) | 41.695 | 42.045 | 41.695 | 42.045 | 0 |
| 23rd Dec 2025 (Tue) | 41.195 | 41.695 | 41.195 | 41.695 | 0 |
| 22nd Dec 2025 (Mon) | 39.80 | 41.195 | 39.80 | 41.195 | 0 |
| 19th Dec 2025 (Fri) | 38.64 | 38.97 | 38.52 | 39.80 | 6,403 |
| 18th Dec 2025 (Thu) | 38.49 | 38.49 | 38.47 | 39.275 | 240 |
| 17th Dec 2025 (Wed) | 39.39 | 39.39 | 39.39 | 37.92 | 90 |
| 16th Dec 2025 (Tue) | 39.29 | 40.06 | 39.22 | 38.725 | 470 |
| 15th Dec 2025 (Mon) | 40.98 | 41.13 | 40.98 | 40.465 | 147 |
| 12th Dec 2025 (Fri) | 42.56 | 42.59 | 42.56 | 40.09 | 302 |
| 11th Dec 2025 (Thu) | 41.035 | 41.22 | 41.035 | 41.22 | 0 |
| 10th Dec 2025 (Wed) | 41.05 | 41.05 | 40.62 | 41.035 | 137 |
| 9th Dec 2025 (Tue) | 41.165 | 41.39 | 41.165 | 41.39 | 0 |
| 8th Dec 2025 (Mon) | 42.03 | 42.03 | 41.60 | 41.165 | 511 |