| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 37.92 | 39.10 | 37.92 | 39.10 | 0 |
| 19th Sep 2025 (Fri) | 38.19 | 38.19 | 37.92 | 37.92 | 0 |
| 18th Sep 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.19 | 30 |
| 17th Sep 2025 (Wed) | 37.22 | 37.22 | 37.00 | 37.00 | 0 |
| 16th Sep 2025 (Tue) | 37.81 | 37.81 | 37.81 | 37.22 | 20 |
| 15th Sep 2025 (Mon) | 36.85 | 36.85 | 36.85 | 37.44 | 15 |
| 12th Sep 2025 (Fri) | 36.73 | 36.73 | 36.70 | 36.70 | 0 |
| 11th Sep 2025 (Thu) | 35.65 | 36.48 | 35.65 | 36.73 | 198 |
| 10th Sep 2025 (Wed) | 34.43 | 35.485 | 34.43 | 35.485 | 0 |
| 9th Sep 2025 (Tue) | 34.735 | 34.735 | 34.43 | 34.43 | 0 |
| 8th Sep 2025 (Mon) | 33.805 | 34.735 | 33.805 | 34.735 | 0 |
| 5th Sep 2025 (Fri) | 33.60 | 33.60 | 33.60 | 33.805 | 6 |
| 4th Sep 2025 (Thu) | 32.98 | 33.905 | 32.98 | 33.905 | 0 |
| 3rd Sep 2025 (Wed) | 31.50 | 32.98 | 31.50 | 32.98 | 0 |
| 2nd Sep 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.50 | 20 |
| 1st Sep 2025 (Mon) | 33.74 | 33.74 | 33.74 | 33.915 | 110 |
| 29th Aug 2025 (Fri) | 34.145 | 34.145 | 33.545 | 33.545 | 0 |
| 28th Aug 2025 (Thu) | 34.51 | 34.58 | 34.08 | 34.145 | 130 |
| 27th Aug 2025 (Wed) | 33.215 | 34.185 | 33.215 | 34.185 | 0 |
| 26th Aug 2025 (Tue) | 32.87 | 32.87 | 32.87 | 33.215 | 500 |
| 25th Aug 2025 (Mon) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 22nd Aug 2025 (Fri) | 31.955 | 34.20 | 31.955 | 34.20 | 0 |
| 21st Aug 2025 (Thu) | 31.895 | 31.955 | 31.895 | 31.955 | 0 |
| 20th Aug 2025 (Wed) | 32.62 | 32.62 | 31.37 | 31.895 | 1,820 |
| 19th Aug 2025 (Tue) | 33.575 | 33.575 | 33.265 | 33.265 | 0 |
| 18th Aug 2025 (Mon) | 33.28 | 33.28 | 33.28 | 33.575 | 14 |
| 15th Aug 2025 (Fri) | 33.845 | 33.845 | 33.79 | 33.79 | 0 |
| 14th Aug 2025 (Thu) | 33.54 | 33.54 | 33.54 | 33.845 | 100 |
| 13th Aug 2025 (Wed) | 33.74 | 34.10 | 33.74 | 33.95 | 375 |
| 12th Aug 2025 (Tue) | 32.34 | 33.185 | 32.34 | 33.185 | 0 |
| 11th Aug 2025 (Mon) | 32.38 | 32.38 | 32.38 | 32.34 | 202 |
| 8th Aug 2025 (Fri) | 32.42 | 32.42 | 32.42 | 32.085 | 50 |
| 7th Aug 2025 (Thu) | 31.20 | 31.20 | 31.155 | 31.155 | 0 |
| 6th Aug 2025 (Wed) | 30.265 | 31.20 | 30.265 | 31.20 | 0 |
| 5th Aug 2025 (Tue) | 30.565 | 30.565 | 30.265 | 30.265 | 0 |
| 4th Aug 2025 (Mon) | 28.855 | 30.565 | 28.855 | 30.565 | 0 |
| 1st Aug 2025 (Fri) | 32.605 | 32.605 | 28.855 | 28.855 | 0 |
| 31st Jul 2025 (Thu) | 33.12 | 33.12 | 33.12 | 32.605 | 1 |
| 30th Jul 2025 (Wed) | 32.415 | 32.415 | 32.40 | 32.40 | 0 |
| 29th Jul 2025 (Tue) | 32.91 | 32.91 | 32.415 | 32.415 | 0 |
| 28th Jul 2025 (Mon) | 33.42 | 33.42 | 33.42 | 32.91 | 3 |
| 25th Jul 2025 (Fri) | 32.59 | 32.655 | 32.59 | 32.655 | 0 |
| 24th Jul 2025 (Thu) | 31.445 | 32.59 | 31.445 | 32.59 | 0 |
| 23rd Jul 2025 (Wed) | 30.695 | 31.445 | 30.695 | 31.445 | 0 |