| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 41.035 | 41.035 | 41.035 | 41.035 | 0 |
| 10th Dec 2025 (Wed) | 41.05 | 41.05 | 40.62 | 41.035 | 137 |
| 9th Dec 2025 (Tue) | 41.165 | 41.39 | 41.165 | 41.39 | 0 |
| 8th Dec 2025 (Mon) | 42.03 | 42.03 | 41.60 | 41.165 | 511 |
| 5th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.775 | 60 |
| 4th Dec 2025 (Thu) | 40.83 | 41.07 | 40.83 | 41.07 | 0 |
| 3rd Dec 2025 (Wed) | 40.31 | 40.31 | 40.31 | 40.83 | 1 |
| 2nd Dec 2025 (Tue) | 39.99 | 40.59 | 39.99 | 40.16 | 13 |
| 1st Dec 2025 (Mon) | 39.90 | 40.63 | 39.90 | 40.515 | 111 |
| 28th Nov 2025 (Fri) | 40.79 | 40.79 | 40.79 | 40.85 | 60 |
| 27th Nov 2025 (Thu) | 40.23 | 40.23 | 40.23 | 40.29 | 2 |
| 26th Nov 2025 (Wed) | 39.40 | 40.33 | 39.40 | 40.49 | 11,309 |
| 25th Nov 2025 (Tue) | 37.03 | 37.20 | 37.03 | 37.63 | 18 |
| 24th Nov 2025 (Mon) | 35.01 | 36.07 | 35.01 | 37.025 | 402 |
| 21st Nov 2025 (Fri) | 33.37 | 34.03 | 32.68 | 33.92 | 1,410 |
| 20th Nov 2025 (Thu) | 39.04 | 39.04 | 39.04 | 37.25 | 40 |
| 19th Nov 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.715 | 30 |
| 18th Nov 2025 (Tue) | 35.99 | 36.50 | 35.93 | 35.625 | 290 |
| 17th Nov 2025 (Mon) | 39.35 | 39.35 | 38.185 | 38.185 | 0 |
| 14th Nov 2025 (Fri) | 37.84 | 37.84 | 37.84 | 39.35 | 10 |
| 13th Nov 2025 (Thu) | 41.97 | 41.97 | 39.89 | 39.89 | 0 |
| 12th Nov 2025 (Wed) | 41.04 | 41.97 | 41.04 | 41.97 | 0 |
| 11th Nov 2025 (Tue) | 40.01 | 41.04 | 40.01 | 41.04 | 0 |
| 10th Nov 2025 (Mon) | 36.40 | 40.01 | 36.40 | 40.01 | 0 |
| 7th Nov 2025 (Fri) | 39.28 | 39.28 | 37.02 | 36.40 | 512 |
| 6th Nov 2025 (Thu) | 41.085 | 41.085 | 38.975 | 38.975 | 0 |
| 5th Nov 2025 (Wed) | 39.69 | 39.69 | 39.69 | 41.085 | 70 |
| 4th Nov 2025 (Tue) | 42.355 | 42.355 | 41.145 | 41.145 | 0 |
| 3rd Nov 2025 (Mon) | 42.31 | 42.355 | 42.31 | 42.355 | 0 |
| 31st Oct 2025 (Fri) | 43.19 | 43.19 | 43.19 | 42.31 | 30 |
| 30th Oct 2025 (Thu) | 43.14 | 43.14 | 43.14 | 43.40 | 60 |
| 29th Oct 2025 (Wed) | 44.58 | 44.58 | 44.58 | 44.55 | 2 |
| 28th Oct 2025 (Tue) | 43.115 | 43.87 | 43.115 | 43.87 | 0 |
| 27th Oct 2025 (Mon) | 42.90 | 42.94 | 42.90 | 43.115 | 139 |
| 24th Oct 2025 (Fri) | 40.83 | 40.83 | 40.83 | 41.46 | 70 |
| 23rd Oct 2025 (Thu) | 38.68 | 39.26 | 38.67 | 39.215 | 24,359 |
| 22nd Oct 2025 (Wed) | 39.765 | 39.765 | 38.53 | 38.53 | 0 |
| 21st Oct 2025 (Tue) | 39.52 | 39.765 | 39.52 | 39.765 | 0 |
| 20th Oct 2025 (Mon) | 36.31 | 39.52 | 36.31 | 39.52 | 0 |
| 17th Oct 2025 (Fri) | 36.64 | 37.03 | 36.64 | 36.31 | 100 |
| 16th Oct 2025 (Thu) | 38.755 | 38.755 | 38.215 | 38.215 | 0 |
| 15th Oct 2025 (Wed) | 39.02 | 39.21 | 39.02 | 38.755 | 65 |
| 14th Oct 2025 (Tue) | 36.00 | 36.00 | 35.99 | 36.50 | 170 |
| 13th Oct 2025 (Mon) | 37.23 | 37.23 | 37.13 | 37.415 | 15 |