| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 24.16 | 24.995 | 24.16 | 25.08 | 211 |
| 12th Jun 2025 (Thu) | 24.86 | 24.86 | 24.86 | 25.545 | 100 |
| 11th Jun 2025 (Wed) | 25.55 | 25.95 | 25.55 | 25.935 | 52 |
| 10th Jun 2025 (Tue) | 25.05 | 25.22 | 25.05 | 25.295 | 1,003 |
| 9th Jun 2025 (Mon) | 24.89 | 24.915 | 24.855 | 24.92 | 27 |
| 6th Jun 2025 (Fri) | 24.905 | 24.905 | 24.7975 | 24.7975 | 0 |
| 5th Jun 2025 (Thu) | 24.565 | 24.595 | 24.42 | 24.905 | 101 |
| 4th Jun 2025 (Wed) | 24.545 | 24.715 | 24.545 | 24.5875 | 509 |
| 3rd Jun 2025 (Tue) | 23.145 | 23.145 | 23.145 | 24.1975 | 100 |
| 2nd Jun 2025 (Mon) | 22.53 | 22.665 | 22.24 | 22.9275 | 12,504 |
| 30th May 2025 (Fri) | 23.01 | 23.01 | 22.855 | 23.065 | 700 |
| 29th May 2025 (Thu) | 24.645 | 24.645 | 23.20 | 23.44 | 190 |
| 28th May 2025 (Wed) | 23.37 | 23.575 | 23.24 | 23.20 | 22 |
| 27th May 2025 (Tue) | 20.695 | 23.1475 | 20.695 | 23.1475 | 0 |
| 26th May 2025 (Mon) | 20.695 | 20.695 | 20.695 | 20.695 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 20.425 | 21.25 | 245 |
| 22nd May 2025 (Thu) | 22.32 | 22.395 | 22.07 | 22.06 | 753 |
| 21st May 2025 (Wed) | 24.3125 | 24.3125 | 23.9675 | 23.9675 | 0 |
| 20th May 2025 (Tue) | 24.115 | 24.3125 | 24.115 | 24.3125 | 0 |
| 19th May 2025 (Mon) | 23.17 | 23.265 | 22.99 | 24.115 | 61 |
| 16th May 2025 (Fri) | 24.00 | 24.00 | 23.765 | 23.85 | 260 |
| 15th May 2025 (Thu) | 22.72 | 23.07 | 22.395 | 23.3975 | 792 |
| 14th May 2025 (Wed) | 23.275 | 23.50 | 23.11 | 23.325 | 1,311 |
| 13th May 2025 (Tue) | 21.965 | 23.175 | 21.915 | 23.2975 | 846 |
| 12th May 2025 (Mon) | 21.92 | 22.14 | 21.75 | 21.7025 | 724 |
| 9th May 2025 (Fri) | 19.46 | 19.46 | 19.39 | 19.2725 | 925 |
| 8th May 2025 (Thu) | 19.55 | 19.815 | 19.225 | 19.5725 | 1,724 |
| 7th May 2025 (Wed) | 18.93 | 18.93 | 18.72 | 18.415 | 427 |
| 6th May 2025 (Tue) | 18.81 | 18.81 | 18.295 | 18.8575 | 994 |
| 5th May 2025 (Mon) | 19.505 | 19.505 | 19.505 | 19.505 | 0 |
| 2nd May 2025 (Fri) | 19.505 | 19.505 | 19.505 | 19.4375 | 1 |
| 1st May 2025 (Thu) | 16.9425 | 19.2125 | 16.9425 | 19.2125 | 0 |
| 30th Apr 2025 (Wed) | 17.555 | 17.58 | 17.555 | 16.9425 | 61 |
| 29th Apr 2025 (Tue) | 16.7075 | 17.4825 | 16.7075 | 17.4825 | 0 |
| 28th Apr 2025 (Mon) | 17.195 | 17.28 | 17.04 | 16.7075 | 742 |
| 25th Apr 2025 (Fri) | 16.10 | 16.6125 | 16.10 | 16.6125 | 0 |
| 24th Apr 2025 (Thu) | 14.845 | 14.94 | 14.845 | 16.10 | 213 |
| 23rd Apr 2025 (Wed) | 15.30 | 16.275 | 15.30 | 15.5425 | 1,163 |
| 22nd Apr 2025 (Tue) | 14.1625 | 14.1625 | 13.7575 | 13.7575 | 0 |
| 21st Apr 2025 (Mon) | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 0 |
| 18th Apr 2025 (Fri) | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 0 |
| 17th Apr 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.1625 | 10 |
| 16th Apr 2025 (Wed) | 16.215 | 16.215 | 15.3875 | 15.3875 | 0 |
| 15th Apr 2025 (Tue) | 16.08 | 16.44 | 16.055 | 16.215 | 189 |
| 14th Apr 2025 (Mon) | 16.205 | 16.50 | 16.205 | 16.0075 | 1,011 |