| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 32.59 | 32.655 | 32.59 | 32.655 | 0 |
| 24th Jul 2025 (Thu) | 31.445 | 32.59 | 31.445 | 32.59 | 0 |
| 23rd Jul 2025 (Wed) | 30.695 | 31.445 | 30.695 | 31.445 | 0 |
| 22nd Jul 2025 (Tue) | 30.87 | 30.87 | 30.76 | 30.695 | 350 |
| 21st Jul 2025 (Mon) | 31.01 | 31.01 | 31.01 | 31.605 | 2 |
| 18th Jul 2025 (Fri) | 30.86 | 30.86 | 30.85 | 30.715 | 33 |
| 17th Jul 2025 (Thu) | 29.29 | 30.54 | 29.29 | 30.54 | 0 |
| 16th Jul 2025 (Wed) | 29.17 | 29.17 | 29.04 | 29.29 | 204 |
| 15th Jul 2025 (Tue) | 30.53 | 30.62 | 30.53 | 30.21 | 302 |
| 14th Jul 2025 (Mon) | 29.52 | 29.52 | 29.52 | 30.01 | 33 |
| 11th Jul 2025 (Fri) | 30.10 | 30.10 | 30.10 | 29.835 | 93 |
| 10th Jul 2025 (Thu) | 29.97 | 30.14 | 29.97 | 30.43 | 127 |
| 9th Jul 2025 (Wed) | 29.65 | 29.65 | 29.57 | 29.635 | 283 |
| 8th Jul 2025 (Tue) | 29.40 | 29.40 | 29.17 | 29.18 | 291 |
| 7th Jul 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.675 | 10 |
| 4th Jul 2025 (Fri) | 30.54 | 30.54 | 29.66 | 29.66 | 0 |
| 3rd Jul 2025 (Thu) | 29.075 | 30.54 | 29.075 | 30.54 | 0 |
| 2nd Jul 2025 (Wed) | 28.675 | 29.075 | 28.675 | 29.075 | 0 |
| 1st Jul 2025 (Tue) | 28.52 | 28.675 | 28.52 | 28.675 | 0 |
| 30th Jun 2025 (Mon) | 28.32 | 28.52 | 28.32 | 28.52 | 0 |
| 27th Jun 2025 (Fri) | 27.245 | 28.32 | 27.245 | 28.32 | 0 |
| 26th Jun 2025 (Thu) | 26.88 | 26.88 | 26.88 | 27.245 | 100 |
| 25th Jun 2025 (Wed) | 26.285 | 26.56 | 26.285 | 26.56 | 0 |
| 24th Jun 2025 (Tue) | 26.31 | 26.31 | 25.93 | 26.285 | 2,543 |
| 23rd Jun 2025 (Mon) | 23.935 | 23.935 | 23.935 | 24.36 | 68 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.12 | 20 |
| 19th Jun 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.255 | 2 |
| 18th Jun 2025 (Wed) | 24.475 | 24.475 | 24.475 | 24.8525 | 9 |
| 17th Jun 2025 (Tue) | 25.60 | 25.60 | 24.975 | 24.975 | 0 |
| 16th Jun 2025 (Mon) | 25.08 | 25.60 | 25.08 | 25.60 | 0 |
| 13th Jun 2025 (Fri) | 24.16 | 24.995 | 24.16 | 25.08 | 211 |
| 12th Jun 2025 (Thu) | 24.86 | 24.86 | 24.86 | 25.545 | 100 |
| 11th Jun 2025 (Wed) | 25.55 | 25.95 | 25.55 | 25.935 | 52 |
| 10th Jun 2025 (Tue) | 25.05 | 25.22 | 25.05 | 25.295 | 1,003 |
| 9th Jun 2025 (Mon) | 24.89 | 24.915 | 24.855 | 24.92 | 27 |
| 6th Jun 2025 (Fri) | 24.905 | 24.905 | 24.7975 | 24.7975 | 0 |
| 5th Jun 2025 (Thu) | 24.565 | 24.595 | 24.42 | 24.905 | 101 |
| 4th Jun 2025 (Wed) | 24.545 | 24.715 | 24.545 | 24.5875 | 509 |
| 3rd Jun 2025 (Tue) | 23.145 | 23.145 | 23.145 | 24.1975 | 100 |
| 2nd Jun 2025 (Mon) | 22.53 | 22.665 | 22.24 | 22.9275 | 12,504 |
| 30th May 2025 (Fri) | 23.01 | 23.01 | 22.855 | 23.065 | 700 |
| 29th May 2025 (Thu) | 24.645 | 24.645 | 23.20 | 23.44 | 190 |
| 28th May 2025 (Wed) | 23.37 | 23.575 | 23.24 | 23.20 | 22 |
| 27th May 2025 (Tue) | 20.695 | 23.1475 | 20.695 | 23.1475 | 0 |