| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 0 |
| 18th Apr 2025 (Fri) | 14.1625 | 14.1625 | 14.1625 | 14.1625 | 0 |
| 17th Apr 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.1625 | 10 |
| 16th Apr 2025 (Wed) | 16.215 | 16.215 | 15.3875 | 15.3875 | 0 |
| 15th Apr 2025 (Tue) | 16.08 | 16.44 | 16.055 | 16.215 | 189 |
| 14th Apr 2025 (Mon) | 16.205 | 16.50 | 16.205 | 16.0075 | 1,011 |
| 11th Apr 2025 (Fri) | 14.54 | 14.63 | 13.905 | 13.8775 | 173 |
| 10th Apr 2025 (Thu) | 11.79 | 13.9675 | 11.79 | 13.9675 | 0 |
| 9th Apr 2025 (Wed) | 11.62 | 11.78 | 11.325 | 11.79 | 69,025 |
| 8th Apr 2025 (Tue) | 13.595 | 14.965 | 13.475 | 13.865 | 2,661 |
| 7th Apr 2025 (Mon) | 10.795 | 20.00 | 10.795 | 20.00 | 3,209 |
| 4th Apr 2025 (Fri) | 15.70 | 15.70 | 14.38 | 14.54 | 621 |
| 3rd Apr 2025 (Thu) | 20.465 | 20.465 | 19.375 | 19.065 | 1,962 |
| 2nd Apr 2025 (Wed) | 22.79 | 22.79 | 22.15 | 23.7025 | 3,000 |
| 1st Apr 2025 (Tue) | 21.5725 | 23.19 | 21.5725 | 23.19 | 0 |
| 31st Mar 2025 (Mon) | 21.53 | 21.53 | 21.14 | 21.5725 | 1,242 |
| 28th Mar 2025 (Fri) | 25.11 | 25.11 | 22.48 | 22.48 | 0 |
| 27th Mar 2025 (Thu) | 25.30 | 25.30 | 24.67 | 25.11 | 308 |
| 26th Mar 2025 (Wed) | 26.63 | 26.63 | 26.63 | 25.685 | 7 |
| 25th Mar 2025 (Tue) | 26.27 | 26.82 | 26.27 | 26.505 | 24 |
| 24th Mar 2025 (Mon) | 25.72 | 25.72 | 25.72 | 26.275 | 300 |
| 21st Mar 2025 (Fri) | 24.015 | 24.015 | 23.895 | 23.92 | 601 |
| 20th Mar 2025 (Thu) | 25.19 | 25.19 | 25.13 | 24.44 | 12 |
| 19th Mar 2025 (Wed) | 23.555 | 24.3375 | 23.555 | 24.3375 | 0 |
| 18th Mar 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.555 | 300 |
| 17th Mar 2025 (Mon) | 23.3875 | 24.07 | 23.3875 | 24.07 | 0 |
| 14th Mar 2025 (Fri) | 23.00 | 23.455 | 23.00 | 23.3875 | 577 |
| 13th Mar 2025 (Thu) | 22.765 | 23.14 | 22.765 | 21.9325 | 400 |
| 12th Mar 2025 (Wed) | 23.715 | 23.715 | 22.67 | 23.5625 | 6,369 |
| 11th Mar 2025 (Tue) | 23.915 | 24.115 | 23.915 | 22.6625 | 1,476 |
| 10th Mar 2025 (Mon) | 26.34 | 26.34 | 24.605 | 24.45 | 8,365 |
| 7th Mar 2025 (Fri) | 27.27 | 27.31 | 25.45 | 25.45 | 7,861 |
| 6th Mar 2025 (Thu) | 27.80 | 27.80 | 27.75 | 28.11 | 850 |
| 5th Mar 2025 (Wed) | 28.02 | 28.02 | 27.60 | 27.305 | 1,651 |
| 4th Mar 2025 (Tue) | 29.63 | 29.63 | 26.72 | 26.845 | 232 |
| 3rd Mar 2025 (Mon) | 32.42 | 32.42 | 32.42 | 31.975 | 200 |
| 28th Feb 2025 (Fri) | 30.67 | 30.69 | 29.97 | 30.385 | 1,254 |
| 27th Feb 2025 (Thu) | 33.985 | 33.985 | 33.985 | 33.985 | 0 |
| 26th Feb 2025 (Wed) | 33.63 | 34.12 | 33.63 | 33.985 | 657 |
| 25th Feb 2025 (Tue) | 33.34 | 33.77 | 32.08 | 31.84 | 762 |
| 24th Feb 2025 (Mon) | 35.42 | 35.42 | 33.80 | 34.45 | 13,258 |