| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 405.00p | SI Trade |
16:22:53 - 13-Jun-25 |
| Sell* | 20 | 414.60p | SI Trade |
15:30:44 - 13-Jun-25 |
| Buy* | 122 | 409.80p | SI Trade |
14:45:36 - 13-Jun-25 |
| Buy* | 1,098 | 409.80p | Automatic Execution |
14:45:35 - 13-Jun-25 |
| Sell* | 180 | 408.10p | SI Trade |
14:36:59 - 13-Jun-25 |
| Sell* | 1,162 | 408.10p | Automatic Execution |
14:36:59 - 13-Jun-25 |
| Sell* | 617 | 408.10p | SI Trade |
14:36:57 - 13-Jun-25 |
| Sell* | 302 | 408.00p | SI Trade |
14:36:56 - 13-Jun-25 |
| Sell* | 251 | 407.50p | SI Trade |
14:31:26 - 13-Jun-25 |
| Sell* | 630 | 407.50p | Automatic Execution |
14:31:26 - 13-Jun-25 |
| Sell* | 607 | 407.40p | SI Trade |
14:31:24 - 13-Jun-25 |
| Sell* | 329 | 407.30p | SI Trade |
14:31:24 - 13-Jun-25 |
| Buy* | 1 | 412.40p | Automatic Execution |
13:46:05 - 13-Jun-25 |
| Sell* | 40 | 410.10p | SI Trade |
13:39:20 - 13-Jun-25 |
| Buy* | 10 | 414.60p | SI Trade |
12:14:53 - 13-Jun-25 |
| Buy* | 59 | 417.20p | SI Trade |
11:51:43 - 13-Jun-25 |
| Unknown* | 0 | 416.60p | SI Trade |
11:27:26 - 13-Jun-25 |
| Buy* | 39 | 416.70p | Automatic Execution |
11:27:26 - 13-Jun-25 |
| Unknown* | 0 | 416.70p | SI Trade |
11:27:25 - 13-Jun-25 |
| Buy* | 35 | 418.10p | SI Trade |
11:21:02 - 13-Jun-25 |
| Sell* | 200 | 416.30p | SI Trade |
11:16:09 - 13-Jun-25 |
| Buy* | 111 | 416.40p | Automatic Execution |
10:26:53 - 13-Jun-25 |
| Sell* | 2 | 416.10p | SI Trade |
10:22:55 - 13-Jun-25 |
| Buy* | 10 | 419.20p | SI Trade |
08:49:32 - 13-Jun-25 |
| Buy* | 47 | 421.60p | SI Trade |
08:33:22 - 13-Jun-25 |
| Buy* | 59 | 420.90p | SI Trade |
08:32:22 - 13-Jun-25 |
| Sell* | 16 | 421.10p | SI Trade |
08:22:52 - 13-Jun-25 |
| Buy* | 95 | 421.20p | SI Trade |
08:16:37 - 13-Jun-25 |
| Buy* | 855 | 420.70p | Automatic Execution |
08:16:34 - 13-Jun-25 |
| Buy* | 238 | 419.60p | SI Trade |
08:12:40 - 13-Jun-25 |
| Sell* | 748 | 419.20p | Automatic Execution |
08:09:20 - 13-Jun-25 |
| Buy* | 5 | 419.00p | SI Trade |
08:01:37 - 13-Jun-25 |
| Buy* | 76 | 420.90p | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 11 | 420.90p | SI Trade |
08:00:34 - 13-Jun-25 |
| Buy* | 23 | 420.90p | SI Trade |
08:00:34 - 13-Jun-25 |
| Sell* | 25 | 394.20p | SI Trade |
15:57:52 - 12-Jun-25 |
| Buy* | 100 | 394.80p | SI Trade |
15:51:29 - 12-Jun-25 |
| Unknown* | 0 | 395.10p | SI Trade |
15:28:20 - 12-Jun-25 |
| Sell* | 130 | 401.90p | SI Trade |
14:41:12 - 12-Jun-25 |
| Sell* | 1,221 | 402.30p | Automatic Execution |
14:38:50 - 12-Jun-25 |
| Sell* | 1,232 | 404.30p | Automatic Execution |
14:34:49 - 12-Jun-25 |
| Sell* | 1,104 | 404.20p | SI Trade |
14:34:47 - 12-Jun-25 |
| Unknown* | 0 | 404.30p | SI Trade |
14:32:45 - 12-Jun-25 |
| Sell* | 1,346 | 404.30p | SI Trade |
14:32:42 - 12-Jun-25 |
| Sell* | 1 | 404.20p | SI Trade |
14:32:40 - 12-Jun-25 |
| Sell* | 1 | 404.20p | Automatic Execution |
14:32:40 - 12-Jun-25 |
| Sell* | 1 | 404.20p | SI Trade |
14:32:37 - 12-Jun-25 |
| Sell* | 1 | 404.20p | Automatic Execution |
14:32:37 - 12-Jun-25 |
| Sell* | 1 | 404.20p | SI Trade |
14:32:36 - 12-Jun-25 |
| Sell* | 1 | 403.80p | Automatic Execution |
14:32:22 - 12-Jun-25 |
| Sell* | 1 | 404.30p | SI Trade |
14:32:19 - 12-Jun-25 |
| Sell* | 1 | 404.30p | Automatic Execution |
14:32:19 - 12-Jun-25 |
| Unknown* | 0 | 404.20p | SI Trade |
14:32:16 - 12-Jun-25 |
| Sell* | 1 | 403.40p | Automatic Execution |
14:31:13 - 12-Jun-25 |
| Sell* | 1 | 403.30p | SI Trade |
14:31:12 - 12-Jun-25 |
| Sell* | 1 | 403.10p | Automatic Execution |
14:31:10 - 12-Jun-25 |
| Sell* | 1 | 403.10p | SI Trade |
14:31:07 - 12-Jun-25 |
| Sell* | 1 | 403.10p | Automatic Execution |
14:31:07 - 12-Jun-25 |
| Sell* | 1 | 402.80p | SI Trade |
14:31:04 - 12-Jun-25 |
| Unknown* | 0 | 402.70p | SI Trade |
14:31:03 - 12-Jun-25 |
| Sell* | 284 | 408.40p | Automatic Execution |
11:44:49 - 12-Jun-25 |
| Buy* | 13 | 409.20p | SI Trade |
11:41:41 - 12-Jun-25 |
| Buy* | 296 | 409.50p | SI Trade |
11:41:41 - 12-Jun-25 |
| Buy* | 298 | 409.50p | Automatic Execution |
11:41:41 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:40:48 - 12-Jun-25 |
| Buy* | 298 | 409.90p | SI Trade |
11:39:27 - 12-Jun-25 |
| Buy* | 298 | 409.90p | Automatic Execution |
11:39:27 - 12-Jun-25 |
| Buy* | 298 | 409.90p | SI Trade |
11:39:24 - 12-Jun-25 |
| Buy* | 298 | 409.90p | Automatic Execution |
11:39:24 - 12-Jun-25 |
| Buy* | 298 | 409.90p | SI Trade |
11:39:20 - 12-Jun-25 |
| Buy* | 298 | 409.90p | Automatic Execution |
11:39:20 - 12-Jun-25 |
| Buy* | 298 | 409.90p | SI Trade |
11:39:15 - 12-Jun-25 |
| Buy* | 298 | 409.90p | Automatic Execution |
11:39:15 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:39:14 - 12-Jun-25 |
| Buy* | 298 | 409.90p | Automatic Execution |
11:39:14 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:39:14 - 12-Jun-25 |
| Buy* | 53 | 410.00p | SI Trade |
11:38:07 - 12-Jun-25 |
| Buy* | 298 | 410.00p | SI Trade |
11:38:03 - 12-Jun-25 |
| Buy* | 298 | 410.00p | Automatic Execution |
11:38:03 - 12-Jun-25 |
| Buy* | 298 | 410.00p | SI Trade |
11:37:42 - 12-Jun-25 |
| Buy* | 298 | 410.00p | Automatic Execution |
11:37:42 - 12-Jun-25 |
| Buy* | 298 | 410.00p | SI Trade |
11:37:40 - 12-Jun-25 |
| Buy* | 298 | 410.00p | Automatic Execution |
11:37:40 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:37:40 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:37:37 - 12-Jun-25 |
| Buy* | 1 | 409.90p | SI Trade |
11:37:35 - 12-Jun-25 |
| Buy* | 1 | 410.00p | SI Trade |
11:37:31 - 12-Jun-25 |
| Buy* | 1 | 409.80p | SI Trade |
11:32:02 - 12-Jun-25 |
| Buy* | 1 | 409.80p | SI Trade |
11:32:01 - 12-Jun-25 |
| Buy* | 1 | 409.80p | SI Trade |
11:32:00 - 12-Jun-25 |
| Unknown* | 0 | 409.90p | SI Trade |
11:31:58 - 12-Jun-25 |
| Buy* | 1 | 408.20p | SI Trade |
10:49:40 - 12-Jun-25 |
| Unknown* | 0 | 409.00p | SI Trade |
09:47:39 - 12-Jun-25 |
| Unknown* | 0 | 412.90p | SI Trade |
09:28:58 - 12-Jun-25 |
| Buy* | 1 | 412.20p | SI Trade |
09:28:55 - 12-Jun-25 |
| Unknown* | 0 | 412.20p | SI Trade |
09:28:55 - 12-Jun-25 |
| Sell* | 36 | 410.20p | SI Trade |
08:56:34 - 12-Jun-25 |
| Unknown* | 0 | 410.30p | SI Trade |
08:54:17 - 12-Jun-25 |
| Sell* | 175 | 402.60p | SI Trade |
08:06:52 - 12-Jun-25 |
| Unknown* | 0 | 391.60p | SI Trade |
16:28:50 - 11-Jun-25 |
| Unknown* | 0 | 387.00p | SI Trade |
13:31:19 - 11-Jun-25 |
| Sell* | 2,111 | 387.00p | Automatic Execution |
13:31:19 - 11-Jun-25 |
| Sell* | 681 | 400.60p | Automatic Execution |
12:14:45 - 11-Jun-25 |
| Sell* | 688 | 400.60p | Automatic Execution |
12:12:11 - 11-Jun-25 |
| Sell* | 614 | 400.10p | SI Trade |
12:12:09 - 11-Jun-25 |
| Sell* | 752 | 400.00p | SI Trade |
12:10:23 - 11-Jun-25 |
| Sell* | 1 | 400.00p | SI Trade |
12:09:08 - 11-Jun-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:09:00 - 11-Jun-25 |
| Sell* | 518 | 399.90p | Automatic Execution |
12:08:45 - 11-Jun-25 |
| Sell* | 518 | 400.00p | SI Trade |
12:06:58 - 11-Jun-25 |
| Sell* | 1 | 400.00p | SI Trade |
12:05:41 - 11-Jun-25 |
| Sell* | 1 | 400.00p | SI Trade |
12:05:35 - 11-Jun-25 |
| Sell* | 1 | 400.00p | SI Trade |
12:05:35 - 11-Jun-25 |
| Sell* | 1 | 400.00p | SI Trade |
12:05:29 - 11-Jun-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:05:26 - 11-Jun-25 |
| Unknown* | 0 | 399.10p | SI Trade |
11:54:11 - 11-Jun-25 |
| Buy* | 25 | 400.00p | SI Trade |
10:24:06 - 11-Jun-25 |
| Buy* | 774 | 400.10p | SI Trade |
10:24:06 - 11-Jun-25 |
| Buy* | 1,151 | 400.00p | Automatic Execution |
10:24:06 - 11-Jun-25 |
| Buy* | 2 | 400.10p | SI Trade |
09:32:52 - 11-Jun-25 |
| Unknown* | 0 | 399.70p | SI Trade |
09:05:24 - 11-Jun-25 |
| Buy* | 2 | 400.60p | SI Trade |
09:04:10 - 11-Jun-25 |
| Buy* | 9 | 400.60p | SI Trade |
09:04:08 - 11-Jun-25 |
| Buy* | 9 | 400.70p | SI Trade |
09:04:05 - 11-Jun-25 |
| Buy* | 1 | 401.00p | SI Trade |
09:03:28 - 11-Jun-25 |
| Buy* | 1 | 401.00p | SI Trade |
09:03:26 - 11-Jun-25 |
| Buy* | 1 | 401.00p | SI Trade |
09:03:25 - 11-Jun-25 |
| Buy* | 1 | 401.00p | SI Trade |
09:03:23 - 11-Jun-25 |
| Buy* | 1 | 401.00p | SI Trade |
09:02:36 - 11-Jun-25 |
| Unknown* | 0 | 401.00p | SI Trade |
09:02:33 - 11-Jun-25 |
| Buy* | 3 | 401.60p | SI Trade |
15:44:17 - 10-Jun-25 |
| Buy* | 9 | 401.70p | SI Trade |
15:44:14 - 10-Jun-25 |
| Buy* | 9 | 401.50p | SI Trade |
15:44:13 - 10-Jun-25 |
| Buy* | 1 | 401.50p | SI Trade |
15:44:09 - 10-Jun-25 |
| Buy* | 1 | 401.70p | SI Trade |
15:44:08 - 10-Jun-25 |
| Buy* | 1 | 401.80p | SI Trade |
15:44:07 - 10-Jun-25 |
| Buy* | 1 | 401.70p | SI Trade |
15:44:01 - 10-Jun-25 |
| Buy* | 1 | 402.00p | SI Trade |
15:44:01 - 10-Jun-25 |
| Unknown* | 0 | 402.00p | SI Trade |
15:43:45 - 10-Jun-25 |
| Buy* | 200 | 409.50p | SI Trade |
12:24:29 - 10-Jun-25 |
| Buy* | 150 | 409.90p | SI Trade |
08:19:30 - 10-Jun-25 |
| Buy* | 97 | 410.20p | SI Trade |
08:00:54 - 10-Jun-25 |
| Sell* | 47 | 408.70p | SI Trade |
15:03:28 - 09-Jun-25 |
| Buy* | 8 | 404.50p | SI Trade |
12:37:13 - 09-Jun-25 |
| Buy* | 2 | 407.40p | SI Trade |
09:30:40 - 09-Jun-25 |
| Sell* | 2,700 | 405.00p | Automatic Execution |
09:10:53 - 09-Jun-25 |
| Buy* | 300 | 406.40p | SI Trade |
09:05:59 - 09-Jun-25 |
| Unknown* | 0 | 408.00p | SI Trade |
08:37:20 - 09-Jun-25 |
| Sell* | 2,653 | 407.90p | Automatic Execution |
08:03:46 - 09-Jun-25 |
| Unknown* | 0 | 408.10p | SI Trade |
08:00:36 - 09-Jun-25 |
| Sell* | 600 | 411.60p | SI Trade |
16:28:13 - 06-Jun-25 |
| Sell* | 145 | 411.50p | SI Trade |
16:27:18 - 06-Jun-25 |
| Sell* | 604 | 411.50p | SI Trade |
16:27:16 - 06-Jun-25 |
| Sell* | 600 | 410.20p | SI Trade |
16:25:39 - 06-Jun-25 |
| Buy* | 2 | 407.30p | SI Trade |
16:05:25 - 06-Jun-25 |
| Sell* | 215 | 404.40p | SI Trade |
14:43:33 - 06-Jun-25 |
| Buy* | 207 | 409.90p | SI Trade |
14:22:18 - 06-Jun-25 |
| Buy* | 1,025 | 410.40p | SI Trade |
14:22:15 - 06-Jun-25 |
| Buy* | 2,183 | 409.90p | Automatic Execution |
14:22:15 - 06-Jun-25 |
| Buy* | 1,528 | 415.10p | SI Trade |
14:04:00 - 06-Jun-25 |
| Buy* | 215 | 417.20p | SI Trade |
13:32:42 - 06-Jun-25 |
| Sell* | 40 | 421.90p | SI Trade |
11:54:25 - 06-Jun-25 |
| Sell* | 41 | 421.60p | SI Trade |
11:47:30 - 06-Jun-25 |
| Buy* | 10 | 422.20p | SI Trade |
10:01:17 - 06-Jun-25 |
| Sell* | 900 | 420.50p | SI Trade |
09:08:58 - 06-Jun-25 |
| Sell* | 20 | 421.00p | SI Trade |
08:19:04 - 06-Jun-25 |
| Unknown* | 0 | 421.40p | SI Trade |
08:01:56 - 06-Jun-25 |
| Sell* | 236 | 408.70p | SI Trade |
16:21:23 - 05-Jun-25 |
| Sell* | 1,422 | 411.10p | SI Trade |
16:15:22 - 05-Jun-25 |
| Sell* | 24 | 418.30p | SI Trade |
15:32:18 - 05-Jun-25 |
| Buy* | 236 | 422.20p | SI Trade |
15:11:16 - 05-Jun-25 |
| Buy* | 3,600 | 424.40p | Automatic Execution |
14:58:51 - 05-Jun-25 |
| Unknown* | 0 | 421.30p | SI Trade |
14:56:50 - 05-Jun-25 |
| Unknown* | 0 | 423.10p | SI Trade |
14:56:17 - 05-Jun-25 |
| Buy* | 1,422 | 421.90p | SI Trade |
14:47:10 - 05-Jun-25 |
| Buy* | 60 | 417.90p | SI Trade |
14:38:43 - 05-Jun-25 |
| Buy* | 41 | 412.60p | SI Trade |
14:15:59 - 05-Jun-25 |
| Sell* | 41 | 403.20p | SI Trade |
13:49:21 - 05-Jun-25 |
| Buy* | 4 | 408.70p | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 74 | 414.80p | SI Trade |
11:41:22 - 05-Jun-25 |
| Buy* | 1 | 415.40p | SI Trade |
09:51:27 - 05-Jun-25 |
| Sell* | 1 | 412.90p | SI Trade |
08:57:54 - 05-Jun-25 |
| Sell* | 41 | 411.40p | SI Trade |
16:14:26 - 04-Jun-25 |
| Sell* | 177 | 414.00p | SI Trade |
15:47:33 - 04-Jun-25 |
| Buy* | 10 | 414.00p | SI Trade |
14:34:29 - 04-Jun-25 |
| Buy* | 210 | 414.30p | SI Trade |
13:07:57 - 04-Jun-25 |
| Sell* | 109 | 414.90p | SI Trade |
12:22:13 - 04-Jun-25 |
| Sell* | 89 | 414.30p | SI Trade |
11:22:23 - 04-Jun-25 |
| Buy* | 100 | 415.50p | SI Trade |
10:14:43 - 04-Jun-25 |
| Buy* | 3 | 415.00p | SI Trade |
09:38:32 - 04-Jun-25 |
| Unknown* | 0 | 413.00p | SI Trade |
09:17:07 - 04-Jun-25 |
| Buy* | 41 | 420.10p | SI Trade |
08:15:00 - 04-Jun-25 |
| Buy* | 2 | 424.00p | SI Trade |
16:20:24 - 03-Jun-25 |
| Sell* | 265 | 434.80p | SI Trade |
12:57:30 - 03-Jun-25 |
| Unknown* | 0 | 436.00p | SI Trade |
12:10:23 - 03-Jun-25 |
| Sell* | 1,476 | 436.00p | Automatic Execution |
12:10:23 - 03-Jun-25 |
| Sell* | 3,800 | 436.60p | Automatic Execution |
12:10:23 - 03-Jun-25 |
| Unknown* | 0 | 443.70p | SI Trade |
09:24:51 - 03-Jun-25 |
| Unknown* | 0 | 443.50p | SI Trade |
09:16:44 - 03-Jun-25 |
| Unknown* | 0 | 442.60p | SI Trade |
09:14:46 - 03-Jun-25 |