| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 241.00 | 241.00 | 241.00 | 241.35 | 1,731 |
| 19th Sep 2025 (Fri) | 246.25 | 249.60 | 246.25 | 249.60 | 69 |
| 18th Sep 2025 (Thu) | 246.90 | 247.70 | 243.10 | 246.25 | 19,197 |
| 17th Sep 2025 (Wed) | 251.30 | 251.30 | 251.30 | 252.40 | 1,045 |
| 16th Sep 2025 (Tue) | 250.75 | 251.40 | 250.75 | 251.40 | 298 |
| 15th Sep 2025 (Mon) | 255.90 | 255.90 | 254.00 | 250.75 | 4,879 |
| 12th Sep 2025 (Fri) | 257.40 | 257.40 | 257.40 | 256.95 | 1,084 |
| 11th Sep 2025 (Thu) | 260.40 | 260.40 | 260.40 | 256.40 | 1,036 |
| 10th Sep 2025 (Wed) | 269.90 | 269.90 | 269.90 | 265.95 | 833 |
| 9th Sep 2025 (Tue) | 273.90 | 273.90 | 273.90 | 274.95 | 872 |
| 8th Sep 2025 (Mon) | 280.10 | 280.10 | 272.20 | 272.20 | 556 |
| 5th Sep 2025 (Fri) | 268.10 | 283.70 | 268.10 | 280.10 | 5,970 |
| 4th Sep 2025 (Thu) | 286.60 | 286.60 | 286.60 | 281.75 | 1,943 |
| 3rd Sep 2025 (Wed) | 304.30 | 304.30 | 290.05 | 290.05 | 544 |
| 2nd Sep 2025 (Tue) | 302.40 | 302.60 | 298.40 | 304.30 | 4,724 |
| 1st Sep 2025 (Mon) | 283.40 | 283.40 | 283.40 | 280.30 | 2,209 |
| 29th Aug 2025 (Fri) | 279.60 | 284.10 | 279.60 | 284.10 | 743 |
| 28th Aug 2025 (Thu) | 278.40 | 278.40 | 278.40 | 279.60 | 2,331 |
| 27th Aug 2025 (Wed) | 282.60 | 282.60 | 282.60 | 280.05 | 937 |
| 26th Aug 2025 (Tue) | 291.70 | 291.70 | 291.70 | 288.55 | 2,005 |
| 25th Aug 2025 (Mon) | 279.10 | 279.10 | 279.10 | 279.10 | 0 |
| 22nd Aug 2025 (Fri) | 281.20 | 281.20 | 278.80 | 279.10 | 5,587 |
| 21st Aug 2025 (Thu) | 306.40 | 306.90 | 302.90 | 303.35 | 5,902 |
| 20th Aug 2025 (Wed) | 298.40 | 300.70 | 294.90 | 302.95 | 4,863 |
| 19th Aug 2025 (Tue) | 284.70 | 284.70 | 284.70 | 290.00 | 368 |
| 18th Aug 2025 (Mon) | 284.00 | 287.10 | 284.00 | 287.10 | 37 |
| 15th Aug 2025 (Fri) | 284.65 | 284.65 | 284.00 | 284.00 | 852 |
| 14th Aug 2025 (Thu) | 283.15 | 284.65 | 283.15 | 284.65 | 617 |
| 13th Aug 2025 (Wed) | 281.00 | 281.00 | 280.00 | 283.15 | 6,921 |
| 12th Aug 2025 (Tue) | 301.90 | 301.90 | 291.70 | 291.70 | 88 |
| 11th Aug 2025 (Mon) | 303.40 | 303.40 | 301.90 | 301.90 | 219 |
| 8th Aug 2025 (Fri) | 313.70 | 313.70 | 303.40 | 303.40 | 3,141 |
| 7th Aug 2025 (Thu) | 309.30 | 310.00 | 309.30 | 313.70 | 15,678 |
| 6th Aug 2025 (Wed) | 319.00 | 319.70 | 319.00 | 315.40 | 7,049 |
| 5th Aug 2025 (Tue) | 315.30 | 326.20 | 315.30 | 326.60 | 14,509 |
| 4th Aug 2025 (Mon) | 336.50 | 336.50 | 323.20 | 324.60 | 18,912 |
| 1st Aug 2025 (Fri) | 328.50 | 346.00 | 328.50 | 345.90 | 55,593 |
| 31st Jul 2025 (Thu) | 309.50 | 309.50 | 308.95 | 308.95 | 187 |
| 30th Jul 2025 (Wed) | 306.20 | 309.90 | 306.20 | 309.50 | 6,739 |
| 29th Jul 2025 (Tue) | 302.50 | 302.50 | 302.50 | 308.05 | 722 |
| 28th Jul 2025 (Mon) | 295.70 | 301.00 | 295.70 | 302.35 | 1,584 |
| 25th Jul 2025 (Fri) | 302.35 | 304.25 | 302.35 | 304.25 | 22 |
| 24th Jul 2025 (Thu) | 305.10 | 305.10 | 305.10 | 302.35 | 797 |
| 23rd Jul 2025 (Wed) | 317.20 | 317.20 | 317.20 | 313.35 | 351 |