| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 243.00 | 254.40 | 242.60 | 253.45 | 52,178 |
| 6th Apr 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 3rd Apr 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2nd Apr 2026 (Thu) | 265.40 | 267.70 | 250.40 | 250.00 | 97,783 |
| 1st Apr 2026 (Wed) | 250.20 | 250.20 | 244.50 | 245.50 | 38,830 |
| 31st Mar 2026 (Tue) | 292.30 | 292.30 | 281.20 | 282.55 | 26,909 |
| 30th Mar 2026 (Mon) | 293.00 | 296.50 | 286.70 | 293.35 | 15,532 |
| 27th Mar 2026 (Fri) | 273.50 | 285.60 | 273.20 | 286.50 | 9,021 |
| 26th Mar 2026 (Thu) | 254.30 | 254.30 | 254.30 | 263.00 | 4,510 |
| 25th Mar 2026 (Wed) | 242.00 | 246.00 | 242.00 | 247.05 | 286 |
| 24th Mar 2026 (Tue) | 251.00 | 257.60 | 250.10 | 249.80 | 26,723 |
| 23rd Mar 2026 (Mon) | 277.50 | 281.70 | 234.80 | 253.20 | 57,603 |
| 20th Mar 2026 (Fri) | 250.50 | 257.40 | 250.50 | 257.65 | 8,140 |
| 19th Mar 2026 (Thu) | 250.20 | 255.00 | 247.30 | 250.60 | 17,391 |
| 18th Mar 2026 (Wed) | 228.60 | 233.80 | 228.60 | 235.10 | 45,934 |
| 17th Mar 2026 (Tue) | 236.40 | 236.40 | 228.40 | 227.55 | 12,146 |
| 16th Mar 2026 (Mon) | 238.00 | 242.00 | 228.20 | 235.50 | 76,134 |
| 13th Mar 2026 (Fri) | 240.00 | 243.50 | 227.60 | 242.25 | 85,216 |
| 12th Mar 2026 (Thu) | 230.00 | 234.40 | 228.40 | 232.25 | 24,340 |
| 11th Mar 2026 (Wed) | 216.10 | 223.20 | 216.10 | 221.75 | 4,785 |
| 10th Mar 2026 (Tue) | 210.20 | 217.90 | 210.20 | 210.60 | 11,528 |
| 9th Mar 2026 (Mon) | 243.50 | 243.50 | 230.00 | 228.40 | 9,110 |
| 6th Mar 2026 (Fri) | 211.10 | 229.30 | 211.10 | 222.65 | 10,036 |
| 5th Mar 2026 (Thu) | 206.80 | 206.80 | 206.80 | 215.70 | 4,501 |
| 4th Mar 2026 (Wed) | 217.60 | 217.60 | 206.10 | 206.05 | 17,664 |
| 3rd Mar 2026 (Tue) | 218.10 | 223.90 | 218.10 | 220.80 | 38,631 |
| 2nd Mar 2026 (Mon) | 220.90 | 220.90 | 207.00 | 208.10 | 18,769 |
| 27th Feb 2026 (Fri) | 199.70 | 208.50 | 199.70 | 204.40 | 8,188 |
| 26th Feb 2026 (Thu) | 194.25 | 198.45 | 194.25 | 198.45 | 2 |
| 25th Feb 2026 (Wed) | 196.90 | 196.90 | 196.50 | 194.25 | 1,831 |
| 24th Feb 2026 (Tue) | 207.30 | 208.00 | 207.30 | 202.20 | 4,524 |
| 23rd Feb 2026 (Mon) | 203.20 | 205.80 | 200.50 | 207.60 | 18,596 |
| 20th Feb 2026 (Fri) | 203.40 | 207.00 | 200.20 | 203.05 | 64,930 |
| 19th Feb 2026 (Thu) | 205.00 | 205.00 | 205.00 | 206.65 | 1,979 |
| 18th Feb 2026 (Wed) | 204.10 | 204.10 | 201.50 | 198.75 | 20,697 |
| 17th Feb 2026 (Tue) | 212.00 | 212.00 | 208.50 | 208.50 | 978 |
| 16th Feb 2026 (Mon) | 207.20 | 207.20 | 207.20 | 207.20 | 56 |
| 13th Feb 2026 (Fri) | 209.60 | 210.80 | 204.80 | 203.70 | 30,123 |
| 12th Feb 2026 (Thu) | 189.20 | 199.90 | 188.10 | 204.45 | 12,553 |
| 11th Feb 2026 (Wed) | 190.50 | 192.30 | 186.20 | 192.50 | 18,850 |
| 10th Feb 2026 (Tue) | 187.90 | 189.10 | 186.10 | 188.10 | 6,919 |
| 9th Feb 2026 (Mon) | 194.10 | 194.10 | 194.10 | 188.00 | 846 |