| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 217.50 | 217.50 | 199.90 | 200.10 | 11,438 |
| 5th Feb 2026 (Thu) | 212.50 | 218.00 | 207.50 | 212.20 | 8,066 |
| 4th Feb 2026 (Wed) | 193.80 | 200.50 | 193.80 | 198.25 | 6,579 |
| 3rd Feb 2026 (Tue) | 185.10 | 189.00 | 185.10 | 194.25 | 11,392 |
| 2nd Feb 2026 (Mon) | 202.00 | 202.00 | 196.00 | 188.25 | 16,973 |
| 30th Jan 2026 (Fri) | 195.90 | 195.90 | 195.90 | 193.45 | 1,018 |
| 29th Jan 2026 (Thu) | 183.10 | 197.10 | 182.80 | 196.00 | 7,712 |
| 28th Jan 2026 (Wed) | 183.60 | 186.50 | 183.60 | 186.50 | 6,002 |
| 27th Jan 2026 (Tue) | 185.10 | 185.10 | 185.10 | 185.10 | 5 |
| 26th Jan 2026 (Mon) | 197.80 | 197.80 | 190.50 | 190.50 | 4,530 |
| 23rd Jan 2026 (Fri) | 201.10 | 201.10 | 196.60 | 196.80 | 3,997 |
| 22nd Jan 2026 (Thu) | 202.50 | 202.50 | 198.90 | 197.65 | 4,850 |
| 21st Jan 2026 (Wed) | 214.50 | 220.50 | 206.90 | 206.80 | 17,269 |
| 20th Jan 2026 (Tue) | 210.70 | 214.60 | 207.00 | 208.00 | 19,190 |
| 19th Jan 2026 (Mon) | 207.10 | 208.50 | 207.10 | 207.85 | 1,249 |
| 16th Jan 2026 (Fri) | 193.05 | 196.45 | 193.05 | 196.45 | 0 |
| 15th Jan 2026 (Thu) | 195.90 | 195.90 | 194.60 | 193.05 | 5,173 |
| 14th Jan 2026 (Wed) | 197.80 | 200.30 | 197.80 | 200.20 | 6,231 |
| 13th Jan 2026 (Tue) | 191.80 | 194.20 | 191.80 | 194.40 | 3,070 |
| 12th Jan 2026 (Mon) | 200.90 | 200.90 | 199.40 | 192.85 | 2,956 |
| 9th Jan 2026 (Fri) | 199.80 | 199.80 | 196.60 | 195.60 | 324 |
| 8th Jan 2026 (Thu) | 201.70 | 201.70 | 201.70 | 200.45 | 5,009 |
| 7th Jan 2026 (Wed) | 196.60 | 196.60 | 195.00 | 195.00 | 523 |
| 6th Jan 2026 (Tue) | 198.90 | 199.10 | 198.90 | 199.10 | 4,505 |
| 5th Jan 2026 (Mon) | 210.25 | 210.25 | 199.65 | 199.65 | 0 |
| 2nd Jan 2026 (Fri) | 203.30 | 210.70 | 203.30 | 210.25 | 278,344 |
| 1st Jan 2026 (Thu) | 203.90 | 203.90 | 203.90 | 203.90 | 0 |
| 31st Dec 2025 (Wed) | 205.30 | 205.60 | 205.30 | 203.90 | 1,042 |
| 30th Dec 2025 (Tue) | 200.30 | 200.30 | 200.30 | 200.30 | 4 |
| 29th Dec 2025 (Mon) | 199.00 | 200.10 | 199.00 | 201.70 | 107,557 |
| 26th Dec 2025 (Fri) | 200.10 | 200.10 | 200.10 | 200.10 | 0 |
| 25th Dec 2025 (Thu) | 200.10 | 200.10 | 200.10 | 200.10 | 0 |
| 24th Dec 2025 (Wed) | 202.25 | 202.25 | 200.10 | 200.10 | 0 |
| 23rd Dec 2025 (Tue) | 204.60 | 204.70 | 204.60 | 202.25 | 9,253 |
| 22nd Dec 2025 (Mon) | 213.25 | 213.25 | 205.10 | 205.10 | 0 |
| 19th Dec 2025 (Fri) | 220.90 | 221.30 | 220.90 | 213.25 | 55,091 |
| 18th Dec 2025 (Thu) | 226.30 | 226.40 | 215.50 | 216.35 | 2,437 |
| 17th Dec 2025 (Wed) | 220.30 | 225.45 | 220.30 | 225.45 | 0 |
| 16th Dec 2025 (Tue) | 211.70 | 220.30 | 211.70 | 220.30 | 4 |
| 15th Dec 2025 (Mon) | 206.70 | 206.70 | 206.70 | 211.70 | 1,000 |
| 12th Dec 2025 (Fri) | 203.40 | 215.00 | 203.40 | 214.30 | 44,572 |
| 11th Dec 2025 (Thu) | 213.80 | 213.80 | 206.80 | 207.00 | 1,455 |
| 10th Dec 2025 (Wed) | 210.80 | 210.80 | 210.70 | 210.70 | 2,303 |
| 9th Dec 2025 (Tue) | 211.20 | 211.20 | 208.50 | 208.50 | 3,004 |
| 8th Dec 2025 (Mon) | 207.80 | 210.70 | 207.50 | 210.70 | 4,642 |