| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 18th Apr 2025 (Fri) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 17th Apr 2025 (Thu) | 787.50 | 832.00 | 787.50 | 829.875 | 17,770 |
| 16th Apr 2025 (Wed) | 764.00 | 766.25 | 764.00 | 775.25 | 14,919 |
| 15th Apr 2025 (Tue) | 738.00 | 738.00 | 717.75 | 735.50 | 16,271 |
| 14th Apr 2025 (Mon) | 736.00 | 739.50 | 710.00 | 749.25 | 31,601 |
| 11th Apr 2025 (Fri) | 836.25 | 892.50 | 824.00 | 879.875 | 43,054 |
| 10th Apr 2025 (Thu) | 805.00 | 861.75 | 802.50 | 876.625 | 47,152 |
| 9th Apr 2025 (Wed) | 1,431.00 | 1,562.00 | 1,339.00 | 1,398.00 | 43,865 |
| 8th Apr 2025 (Tue) | 1,205.00 | 1,247.50 | 1,153.00 | 1,192.50 | 13,751 |
| 7th Apr 2025 (Mon) | 1,164.00 | 1,600.00 | 1,164.00 | 1,411.50 | 41,983 |
| 4th Apr 2025 (Fri) | 1,007.50 | 1,212.50 | 1,007.50 | 1,189.50 | 80,715 |
| 3rd Apr 2025 (Thu) | 909.75 | 942.00 | 900.00 | 947.375 | 37,239 |
| 2nd Apr 2025 (Wed) | 849.25 | 849.50 | 825.25 | 805.75 | 10,481 |
| 1st Apr 2025 (Tue) | 840.00 | 843.25 | 831.25 | 826.375 | 11,385 |
| 31st Mar 2025 (Mon) | 893.75 | 925.75 | 892.00 | 889.50 | 25,002 |
| 28th Mar 2025 (Fri) | 795.25 | 798.25 | 787.25 | 854.125 | 17,249 |
| 27th Mar 2025 (Thu) | 773.00 | 780.00 | 763.25 | 770.50 | 39,091 |
| 26th Mar 2025 (Wed) | 729.75 | 757.75 | 729.75 | 758.625 | 17,545 |
| 25th Mar 2025 (Tue) | 740.50 | 742.25 | 724.50 | 732.75 | 63,906 |
| 24th Mar 2025 (Mon) | 764.25 | 765.75 | 728.25 | 742.375 | 42,976 |
| 21st Mar 2025 (Fri) | 817.50 | 849.00 | 817.50 | 821.125 | 52,174 |
| 20th Mar 2025 (Thu) | 797.25 | 819.00 | 778.25 | 800.375 | 85,122 |
| 19th Mar 2025 (Wed) | 831.25 | 833.00 | 799.75 | 804.375 | 46,530 |
| 18th Mar 2025 (Tue) | 796.00 | 840.50 | 794.50 | 831.75 | 62,361 |
| 17th Mar 2025 (Mon) | 828.25 | 837.75 | 804.50 | 817.375 | 46,661 |
| 14th Mar 2025 (Fri) | 869.50 | 871.75 | 869.50 | 850.125 | 22,449 |
| 13th Mar 2025 (Thu) | 889.50 | 903.75 | 854.00 | 911.25 | 70,758 |
| 12th Mar 2025 (Wed) | 871.75 | 899.75 | 834.50 | 849.00 | 30,433 |
| 11th Mar 2025 (Tue) | 835.00 | 897.75 | 833.75 | 885.875 | 59,732 |
| 10th Mar 2025 (Mon) | 779.50 | 833.75 | 779.25 | 830.75 | 45,084 |
| 7th Mar 2025 (Fri) | 758.00 | 780.00 | 758.00 | 805.25 | 2,174 |
| 6th Mar 2025 (Thu) | 723.00 | 751.25 | 723.00 | 736.50 | 2,282 |
| 5th Mar 2025 (Wed) | 733.25 | 764.00 | 733.25 | 763.125 | 2,693 |
| 4th Mar 2025 (Tue) | 719.25 | 787.00 | 719.25 | 782.375 | 11,886 |
| 3rd Mar 2025 (Mon) | 666.50 | 672.00 | 666.50 | 667.875 | 1,047 |
| 28th Feb 2025 (Fri) | 719.25 | 719.25 | 719.25 | 713.75 | 1,449 |
| 27th Feb 2025 (Thu) | 635.75 | 635.75 | 635.75 | 635.75 | 18 |
| 26th Feb 2025 (Wed) | 680.75 | 680.75 | 635.75 | 635.75 | 33 |
| 25th Feb 2025 (Tue) | 651.50 | 665.75 | 650.25 | 680.75 | 36,800 |
| 24th Feb 2025 (Mon) | 617.25 | 644.00 | 617.25 | 632.75 | 17,580 |