| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 302.35 | 304.25 | 302.35 | 304.25 | 22 |
| 24th Jul 2025 (Thu) | 305.10 | 305.10 | 305.10 | 302.35 | 797 |
| 23rd Jul 2025 (Wed) | 317.20 | 317.20 | 317.20 | 313.35 | 351 |
| 22nd Jul 2025 (Tue) | 312.95 | 322.60 | 312.95 | 322.60 | 421 |
| 21st Jul 2025 (Mon) | 320.20 | 320.20 | 320.20 | 312.95 | 581 |
| 18th Jul 2025 (Fri) | 320.90 | 320.90 | 320.50 | 323.95 | 2,520 |
| 17th Jul 2025 (Thu) | 332.30 | 332.30 | 332.30 | 326.70 | 725 |
| 16th Jul 2025 (Wed) | 331.05 | 339.75 | 331.05 | 339.75 | 327 |
| 15th Jul 2025 (Tue) | 332.25 | 332.25 | 331.05 | 331.05 | 234 |
| 14th Jul 2025 (Mon) | 338.40 | 338.40 | 338.40 | 332.25 | 1,321 |
| 11th Jul 2025 (Fri) | 334.40 | 334.40 | 334.40 | 332.80 | 2,197 |
| 10th Jul 2025 (Thu) | 328.70 | 328.70 | 328.70 | 325.00 | 1,483 |
| 9th Jul 2025 (Wed) | 330.70 | 330.70 | 330.70 | 333.45 | 1,772 |
| 8th Jul 2025 (Tue) | 339.90 | 339.90 | 339.90 | 339.70 | 1,237 |
| 7th Jul 2025 (Mon) | 332.35 | 332.35 | 332.10 | 332.10 | 601 |
| 4th Jul 2025 (Fri) | 322.85 | 332.35 | 322.85 | 332.35 | 50 |
| 3rd Jul 2025 (Thu) | 334.90 | 334.90 | 325.00 | 322.85 | 12,425 |
| 2nd Jul 2025 (Wed) | 335.30 | 336.80 | 335.30 | 341.20 | 30,181 |
| 1st Jul 2025 (Tue) | 342.50 | 347.60 | 342.50 | 342.75 | 3,302 |
| 30th Jun 2025 (Mon) | 347.65 | 347.65 | 345.55 | 345.55 | 840 |
| 27th Jun 2025 (Fri) | 362.15 | 362.15 | 347.65 | 347.65 | 1,666 |
| 26th Jun 2025 (Thu) | 374.35 | 374.35 | 362.15 | 362.15 | 381 |
| 25th Jun 2025 (Wed) | 378.25 | 378.25 | 374.35 | 374.35 | 1,506 |
| 24th Jun 2025 (Tue) | 378.00 | 383.10 | 378.00 | 378.25 | 7,279 |
| 23rd Jun 2025 (Mon) | 428.20 | 428.20 | 416.80 | 414.10 | 12,123 |
| 20th Jun 2025 (Fri) | 419.20 | 423.90 | 411.20 | 419.45 | 16,445 |
| 19th Jun 2025 (Thu) | 427.80 | 432.00 | 427.80 | 435.70 | 9,125 |
| 18th Jun 2025 (Wed) | 410.00 | 410.60 | 409.00 | 407.10 | 9,328 |
| 17th Jun 2025 (Tue) | 405.00 | 407.50 | 403.50 | 404.95 | 4,307 |
| 16th Jun 2025 (Mon) | 403.80 | 403.80 | 403.80 | 392.20 | 2,226 |
| 13th Jun 2025 (Fri) | 419.20 | 420.70 | 407.50 | 402.85 | 10,292 |
| 12th Jun 2025 (Thu) | 410.00 | 410.00 | 402.30 | 396.25 | 10,809 |
| 11th Jun 2025 (Wed) | 400.00 | 400.60 | 387.00 | 391.50 | 7,864 |
| 10th Jun 2025 (Tue) | 407.65 | 407.65 | 402.95 | 402.95 | 473 |
| 9th Jun 2025 (Mon) | 407.90 | 407.90 | 405.00 | 407.65 | 5,710 |
| 6th Jun 2025 (Fri) | 409.90 | 409.90 | 409.90 | 411.00 | 8,382 |
| 5th Jun 2025 (Thu) | 419.40 | 424.40 | 419.40 | 408.35 | 7,191 |
| 4th Jun 2025 (Wed) | 423.20 | 423.20 | 414.70 | 414.70 | 839 |
| 3rd Jun 2025 (Tue) | 438.20 | 438.20 | 436.00 | 423.20 | 7,781 |
| 2nd Jun 2025 (Mon) | 453.60 | 458.60 | 451.10 | 445.90 | 18,015 |
| 30th May 2025 (Fri) | 438.65 | 445.50 | 438.65 | 445.50 | 1,971 |
| 29th May 2025 (Thu) | 417.30 | 440.70 | 412.00 | 438.65 | 38,512 |
| 28th May 2025 (Wed) | 439.80 | 441.00 | 437.00 | 444.15 | 33,742 |
| 27th May 2025 (Tue) | 455.60 | 457.90 | 450.00 | 445.25 | 10,253 |