| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 419.20 | 420.70 | 407.50 | 402.85 | 10,292 |
| 12th Jun 2025 (Thu) | 410.00 | 410.00 | 402.30 | 396.25 | 10,809 |
| 11th Jun 2025 (Wed) | 400.00 | 400.60 | 387.00 | 391.50 | 7,864 |
| 10th Jun 2025 (Tue) | 407.65 | 407.65 | 402.95 | 402.95 | 473 |
| 9th Jun 2025 (Mon) | 407.90 | 407.90 | 405.00 | 407.65 | 5,710 |
| 6th Jun 2025 (Fri) | 409.90 | 409.90 | 409.90 | 411.00 | 8,382 |
| 5th Jun 2025 (Thu) | 419.40 | 424.40 | 419.40 | 408.35 | 7,191 |
| 4th Jun 2025 (Wed) | 423.20 | 423.20 | 414.70 | 414.70 | 839 |
| 3rd Jun 2025 (Tue) | 438.20 | 438.20 | 436.00 | 423.20 | 7,781 |
| 2nd Jun 2025 (Mon) | 453.60 | 458.60 | 451.10 | 445.90 | 18,015 |
| 30th May 2025 (Fri) | 438.65 | 445.50 | 438.65 | 445.50 | 1,971 |
| 29th May 2025 (Thu) | 417.30 | 440.70 | 412.00 | 438.65 | 38,512 |
| 28th May 2025 (Wed) | 439.80 | 441.00 | 437.00 | 444.15 | 33,742 |
| 27th May 2025 (Tue) | 455.60 | 457.90 | 450.00 | 445.25 | 10,253 |
| 26th May 2025 (Mon) | 490.30 | 490.30 | 490.30 | 490.30 | 0 |
| 23rd May 2025 (Fri) | 472.70 | 509.25 | 472.70 | 489.20 | 48,749 |
| 22nd May 2025 (Thu) | 468.10 | 478.40 | 466.20 | 474.00 | 140,692 |
| 21st May 2025 (Wed) | 449.80 | 449.80 | 447.30 | 438.90 | 1,494 |
| 20th May 2025 (Tue) | 435.00 | 435.00 | 434.00 | 435.35 | 3,516 |
| 19th May 2025 (Mon) | 458.90 | 459.40 | 434.00 | 439.15 | 17,547 |
| 16th May 2025 (Fri) | 448.80 | 448.80 | 446.50 | 448.40 | 14,285 |
| 15th May 2025 (Thu) | 469.80 | 475.00 | 466.30 | 456.55 | 7,362 |
| 14th May 2025 (Wed) | 462.80 | 462.80 | 462.80 | 457.35 | 4,426 |
| 13th May 2025 (Tue) | 488.90 | 491.00 | 472.90 | 458.45 | 3,666 |
| 12th May 2025 (Mon) | 498.00 | 498.00 | 489.10 | 500.75 | 4,195 |
| 9th May 2025 (Fri) | 568.75 | 568.75 | 557.00 | 570.25 | 18,486 |
| 8th May 2025 (Thu) | 561.25 | 561.25 | 555.50 | 560.125 | 10,390 |
| 7th May 2025 (Wed) | 578.50 | 578.50 | 578.00 | 596.50 | 2,147 |
| 6th May 2025 (Tue) | 585.75 | 593.00 | 582.00 | 581.50 | 11,456 |
| 5th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd May 2025 (Fri) | 577.50 | 597.25 | 564.75 | 569.875 | 18,200 |
| 1st May 2025 (Thu) | 654.125 | 654.125 | 576.375 | 576.375 | 373 |
| 30th Apr 2025 (Wed) | 626.50 | 626.50 | 626.50 | 654.125 | 1,421 |
| 29th Apr 2025 (Tue) | 637.50 | 637.50 | 637.50 | 631.875 | 287 |
| 28th Apr 2025 (Mon) | 671.00 | 671.00 | 661.125 | 661.125 | 563 |
| 25th Apr 2025 (Fri) | 697.50 | 697.50 | 671.00 | 671.00 | 1,520 |
| 24th Apr 2025 (Thu) | 765.00 | 765.00 | 765.00 | 697.50 | 4,127 |
| 23rd Apr 2025 (Wed) | 745.25 | 745.25 | 678.50 | 722.875 | 3,631 |
| 22nd Apr 2025 (Tue) | 877.75 | 877.75 | 818.75 | 824.00 | 14,456 |
| 21st Apr 2025 (Mon) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 18th Apr 2025 (Fri) | 829.875 | 829.875 | 829.875 | 829.875 | 0 |
| 17th Apr 2025 (Thu) | 787.50 | 832.00 | 787.50 | 829.875 | 17,770 |
| 16th Apr 2025 (Wed) | 764.00 | 766.25 | 764.00 | 775.25 | 14,919 |
| 15th Apr 2025 (Tue) | 738.00 | 738.00 | 717.75 | 735.50 | 16,271 |
| 14th Apr 2025 (Mon) | 736.00 | 739.50 | 710.00 | 749.25 | 31,601 |