| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 213.80 | 213.80 | 206.80 | 210.70 | 1,452 |
| 10th Dec 2025 (Wed) | 210.80 | 210.80 | 210.70 | 210.70 | 2,303 |
| 9th Dec 2025 (Tue) | 211.20 | 211.20 | 208.50 | 208.50 | 3,004 |
| 8th Dec 2025 (Mon) | 207.80 | 210.70 | 207.50 | 210.70 | 4,642 |
| 5th Dec 2025 (Fri) | 205.90 | 206.00 | 205.70 | 207.30 | 6,771 |
| 4th Dec 2025 (Thu) | 208.70 | 208.70 | 208.70 | 210.30 | 3,000 |
| 3rd Dec 2025 (Wed) | 218.10 | 218.10 | 212.10 | 212.10 | 0 |
| 2nd Dec 2025 (Tue) | 215.80 | 218.10 | 215.80 | 218.10 | 0 |
| 1st Dec 2025 (Mon) | 213.75 | 215.80 | 213.75 | 215.80 | 0 |
| 28th Nov 2025 (Fri) | 215.50 | 215.50 | 215.50 | 213.75 | 4,241 |
| 27th Nov 2025 (Thu) | 216.10 | 216.85 | 216.10 | 216.85 | 822 |
| 26th Nov 2025 (Wed) | 222.70 | 225.60 | 216.00 | 216.10 | 122,501 |
| 25th Nov 2025 (Tue) | 239.90 | 239.90 | 233.90 | 233.90 | 11,723 |
| 24th Nov 2025 (Mon) | 247.20 | 247.20 | 247.20 | 239.90 | 9,555 |
| 21st Nov 2025 (Fri) | 265.20 | 265.20 | 263.80 | 263.50 | 21,423 |
| 20th Nov 2025 (Thu) | 237.40 | 241.30 | 229.70 | 241.15 | 141,331 |
| 19th Nov 2025 (Wed) | 255.30 | 256.10 | 243.80 | 253.10 | 129,660 |
| 18th Nov 2025 (Tue) | 250.40 | 250.40 | 250.40 | 252.25 | 4,072 |
| 17th Nov 2025 (Mon) | 232.80 | 240.00 | 232.00 | 235.60 | 145,390 |
| 14th Nov 2025 (Fri) | 226.15 | 228.90 | 226.15 | 228.90 | 2,362 |
| 13th Nov 2025 (Thu) | 225.60 | 226.70 | 224.80 | 226.15 | 19,240 |
| 12th Nov 2025 (Wed) | 212.50 | 212.90 | 212.50 | 216.65 | 8,256 |
| 11th Nov 2025 (Tue) | 220.70 | 220.70 | 220.70 | 220.90 | 3,951 |
| 10th Nov 2025 (Mon) | 222.00 | 222.00 | 222.00 | 227.80 | 5,559 |
| 7th Nov 2025 (Fri) | 247.70 | 249.00 | 240.30 | 249.00 | 11,343 |
| 6th Nov 2025 (Thu) | 228.70 | 236.00 | 228.50 | 235.70 | 20,162 |
| 5th Nov 2025 (Wed) | 231.30 | 231.30 | 227.80 | 225.20 | 2,546 |
| 4th Nov 2025 (Tue) | 227.50 | 228.50 | 225.80 | 225.30 | 76,756 |
| 3rd Nov 2025 (Mon) | 217.90 | 217.90 | 217.60 | 217.60 | 1,454 |
| 31st Oct 2025 (Fri) | 210.00 | 215.90 | 210.00 | 217.90 | 37,054 |
| 30th Oct 2025 (Thu) | 215.00 | 219.00 | 212.80 | 212.45 | 42,261 |
| 29th Oct 2025 (Wed) | 208.65 | 208.65 | 206.00 | 206.00 | 169 |
| 28th Oct 2025 (Tue) | 212.15 | 212.15 | 208.65 | 208.65 | 1,654 |
| 27th Oct 2025 (Mon) | 213.70 | 213.70 | 213.70 | 212.15 | 1,647 |
| 24th Oct 2025 (Fri) | 234.55 | 234.55 | 221.20 | 221.20 | 1,321 |
| 23rd Oct 2025 (Thu) | 236.00 | 236.00 | 235.20 | 234.55 | 34,959 |
| 22nd Oct 2025 (Wed) | 232.70 | 234.70 | 232.00 | 237.55 | 40,764 |
| 21st Oct 2025 (Tue) | 232.00 | 232.90 | 229.50 | 229.90 | 42,100 |
| 20th Oct 2025 (Mon) | 238.40 | 240.80 | 230.80 | 231.00 | 49,034 |
| 17th Oct 2025 (Fri) | 262.20 | 267.50 | 247.10 | 252.95 | 10,950 |
| 16th Oct 2025 (Thu) | 239.30 | 239.30 | 239.30 | 240.10 | 379 |
| 15th Oct 2025 (Wed) | 242.20 | 243.10 | 238.50 | 237.05 | 1,955 |
| 14th Oct 2025 (Tue) | 256.40 | 266.50 | 251.20 | 253.55 | 19,223 |
| 13th Oct 2025 (Mon) | 248.20 | 252.80 | 248.20 | 247.40 | 2,436 |