| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 297.00p | SI Trade |
16:12:50 - 23-Sep-25 |
| Buy* | 6 | 293.60p | SI Trade |
15:46:08 - 23-Sep-25 |
| Buy* | 220 | 291.00p | Automatic Execution |
15:46:08 - 23-Sep-25 |
| Sell* | 780 | 291.60p | Automatic Execution |
15:46:08 - 23-Sep-25 |
| Sell* | 220 | 292.40p | Automatic Execution |
15:06:01 - 23-Sep-25 |
| Buy* | 780 | 291.80p | Automatic Execution |
15:06:01 - 23-Sep-25 |
| Buy* | 200 | 295.20p | SI Trade |
14:47:18 - 23-Sep-25 |
| Sell* | 960 | 291.40p | Automatic Execution |
13:38:15 - 23-Sep-25 |
| Sell* | 960 | 293.20p | Automatic Execution |
13:21:10 - 23-Sep-25 |
| Sell* | 8 | 288.80p | SI Trade |
08:50:00 - 23-Sep-25 |
| Buy* | 11 | 295.20p | SI Trade |
08:31:05 - 23-Sep-25 |
| Buy* | 3 | 296.00p | SI Trade |
08:15:49 - 23-Sep-25 |
| Sell* | 657 | 290.60p | Automatic Execution |
08:04:19 - 23-Sep-25 |
| Sell* | 520 | 293.40p | Automatic Execution |
08:04:19 - 23-Sep-25 |
| Sell* | 376 | 292.40p | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Sell* | 564 | 292.40p | Automatic Execution |
13:52:10 - 22-Sep-25 |
| Sell* | 2 | 293.20p | SI Trade |
13:43:19 - 22-Sep-25 |
| Sell* | 940 | 294.20p | Automatic Execution |
13:20:59 - 22-Sep-25 |
| Sell* | 940 | 296.20p | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 277 | 294.00p | Automatic Execution |
11:38:43 - 22-Sep-25 |
| Sell* | 277 | 294.40p | Automatic Execution |
11:34:23 - 22-Sep-25 |
| Sell* | 277 | 294.40p | Automatic Execution |
11:33:47 - 22-Sep-25 |
| Sell* | 277 | 294.40p | Automatic Execution |
11:33:42 - 22-Sep-25 |
| Sell* | 940 | 294.60p | Automatic Execution |
11:17:33 - 22-Sep-25 |
| Unknown* | 3 | 295.00p | SI Trade |
08:20:27 - 22-Sep-25 |
| Unknown* | 3 | 296.60p | SI Trade |
08:05:19 - 22-Sep-25 |
| Unknown* | 0 | 293.80p | SI Trade |
08:05:14 - 22-Sep-25 |
| Unknown* | 3 | 296.60p | SI Trade |
08:05:14 - 22-Sep-25 |
| Buy* | 680 | 295.40p | SI Trade |
16:16:05 - 19-Sep-25 |
| Buy* | 2 | 295.20p | SI Trade |
16:14:29 - 19-Sep-25 |
| Buy* | 3 | 295.00p | SI Trade |
16:06:54 - 19-Sep-25 |
| Buy* | 350 | 299.00p | SI Trade |
15:19:31 - 19-Sep-25 |
| Buy* | 2 | 301.80p | SI Trade |
14:26:01 - 19-Sep-25 |
| Unknown* | 0 | 296.80p | SI Trade |
12:23:40 - 19-Sep-25 |
| Sell* | 250 | 295.60p | Automatic Execution |
12:14:01 - 19-Sep-25 |
| Sell* | 275 | 295.60p | Automatic Execution |
12:10:18 - 19-Sep-25 |
| Sell* | 275 | 295.60p | Automatic Execution |
12:10:18 - 19-Sep-25 |
| Sell* | 275 | 295.60p | Automatic Execution |
12:10:17 - 19-Sep-25 |
| Buy* | 336 | 297.40p | SI Trade |
11:51:31 - 19-Sep-25 |
| Unknown* | 0 | 297.80p | SI Trade |
11:49:57 - 19-Sep-25 |
| Sell* | 408 | 297.20p | Automatic Execution |
11:27:39 - 19-Sep-25 |
| Sell* | 272 | 297.20p | Automatic Execution |
11:27:39 - 19-Sep-25 |
| Sell* | 250 | 297.20p | Automatic Execution |
11:27:39 - 19-Sep-25 |
| Sell* | 930 | 297.40p | Automatic Execution |
11:26:43 - 19-Sep-25 |
| Sell* | 275 | 297.40p | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 522 | 297.40p | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 930 | 297.00p | Automatic Execution |
11:15:19 - 19-Sep-25 |
| Buy* | 300 | 298.40p | SI Trade |
11:06:51 - 19-Sep-25 |
| Buy* | 460 | 296.80p | Automatic Execution |
08:31:10 - 19-Sep-25 |
| Sell* | 1,827 | 295.20p | Automatic Execution |
08:27:01 - 19-Sep-25 |
| Buy* | 3 | 296.60p | SI Trade |
08:18:05 - 19-Sep-25 |
| Buy* | 8 | 296.60p | SI Trade |
08:18:05 - 19-Sep-25 |
| Sell* | 73 | 295.20p | Automatic Execution |
08:12:11 - 19-Sep-25 |
| Buy* | 4 | 297.20p | SI Trade |
08:07:13 - 19-Sep-25 |
| Unknown* | 500 | 297.20p | Ordinary |
16:29:51 - 18-Sep-25 |
| Sell* | 4,295 | 293.00p | Automatic Execution |
16:06:05 - 18-Sep-25 |
| Sell* | 705 | 296.20p | Automatic Execution |
16:06:05 - 18-Sep-25 |
| Buy* | 1,000 | 302.40p | SI Trade |
16:03:33 - 18-Sep-25 |
| Buy* | 33 | 297.40p | SI Trade |
15:54:10 - 18-Sep-25 |
| Buy* | 1 | 298.60p | SI Trade |
15:39:46 - 18-Sep-25 |
| Sell* | 1,125 | 295.60p | SI Trade |
15:06:18 - 18-Sep-25 |
| Sell* | 100 | 298.40p | Automatic Execution |
14:35:38 - 18-Sep-25 |
| Sell* | 1,750 | 300.00p | SI Trade |
14:00:24 - 18-Sep-25 |
| Sell* | 4,845 | 300.00p | Automatic Execution |
14:00:24 - 18-Sep-25 |
| Sell* | 800 | 303.20p | SI Trade |
13:53:00 - 18-Sep-25 |
| Sell* | 12 | 310.20p | SI Trade |
13:10:30 - 18-Sep-25 |
| Sell* | 1 | 314.40p | SI Trade |
12:09:59 - 18-Sep-25 |
| Sell* | 158 | 314.40p | SI Trade |
09:56:18 - 18-Sep-25 |
| Sell* | 200 | 318.00p | SI Trade |
09:02:13 - 18-Sep-25 |
| Sell* | 1,300 | 317.00p | SI Trade |
08:24:42 - 18-Sep-25 |
| Buy* | 3 | 324.20p | SI Trade |
08:16:17 - 18-Sep-25 |
| Sell* | 516 | 315.80p | SI Trade |
08:03:30 - 18-Sep-25 |
| Sell* | 2,983 | 315.60p | SI Trade |
08:02:41 - 18-Sep-25 |
| Sell* | 200 | 320.20p | SI Trade |
15:32:27 - 17-Sep-25 |
| Sell* | 2 | 317.80p | SI Trade |
14:55:49 - 17-Sep-25 |
| Sell* | 1 | 322.00p | SI Trade |
14:42:36 - 17-Sep-25 |
| Sell* | 149 | 321.40p | SI Trade |
14:35:33 - 17-Sep-25 |
| Sell* | 1 | 321.40p | SI Trade |
14:35:33 - 17-Sep-25 |
| Sell* | 880 | 322.60p | Automatic Execution |
14:12:08 - 17-Sep-25 |
| Sell* | 2,394 | 324.00p | Automatic Execution |
14:08:25 - 17-Sep-25 |
| Sell* | 602 | 324.00p | Automatic Execution |
14:08:25 - 17-Sep-25 |
| Sell* | 885 | 324.00p | Automatic Execution |
14:08:25 - 17-Sep-25 |
| Sell* | 885 | 324.00p | Automatic Execution |
14:08:25 - 17-Sep-25 |
| Sell* | 234 | 324.00p | Automatic Execution |
14:08:22 - 17-Sep-25 |
| Sell* | 65 | 322.00p | SI Trade |
13:43:38 - 17-Sep-25 |
| Buy* | 65 | 324.40p | SI Trade |
12:57:06 - 17-Sep-25 |
| Sell* | 154 | 324.00p | SI Trade |
12:43:03 - 17-Sep-25 |
| Sell* | 450 | 324.20p | Automatic Execution |
11:59:54 - 17-Sep-25 |
| Unknown* | 0 | 322.00p | SI Trade |
11:19:35 - 17-Sep-25 |
| Buy* | 25 | 324.00p | SI Trade |
10:56:21 - 17-Sep-25 |
| Sell* | 155 | 322.00p | SI Trade |
09:43:33 - 17-Sep-25 |
| Buy* | 1 | 320.00p | SI Trade |
09:14:50 - 17-Sep-25 |
| Buy* | 12 | 326.20p | SI Trade |
09:11:27 - 17-Sep-25 |
| Buy* | 3 | 321.40p | SI Trade |
08:13:52 - 17-Sep-25 |
| Buy* | 2 | 316.60p | SI Trade |
16:05:07 - 16-Sep-25 |
| Sell* | 1 | 312.00p | SI Trade |
15:25:23 - 16-Sep-25 |
| Unknown* | 0 | 313.80p | SI Trade |
14:46:01 - 16-Sep-25 |
| Sell* | 1 | 311.80p | SI Trade |
14:32:03 - 16-Sep-25 |
| Unknown* | 0 | 311.80p | SI Trade |
14:27:36 - 16-Sep-25 |
| Sell* | 6 | 312.40p | SI Trade |
14:22:26 - 16-Sep-25 |
| Sell* | 262 | 312.00p | Automatic Execution |
14:20:12 - 16-Sep-25 |
| Sell* | 524 | 312.80p | Automatic Execution |
14:18:37 - 16-Sep-25 |
| Sell* | 890 | 310.20p | Automatic Execution |
13:53:03 - 16-Sep-25 |
| Sell* | 890 | 310.40p | Automatic Execution |
13:52:04 - 16-Sep-25 |
| Sell* | 890 | 311.00p | Automatic Execution |
13:45:56 - 16-Sep-25 |
| Sell* | 361 | 309.60p | Automatic Execution |
13:42:16 - 16-Sep-25 |
| Sell* | 262 | 310.00p | Automatic Execution |
13:41:44 - 16-Sep-25 |
| Sell* | 890 | 310.80p | Automatic Execution |
13:39:11 - 16-Sep-25 |
| Sell* | 890 | 309.40p | Automatic Execution |
13:34:16 - 16-Sep-25 |
| Sell* | 4 | 312.40p | SI Trade |
13:29:20 - 16-Sep-25 |
| Sell* | 890 | 315.40p | Automatic Execution |
13:05:40 - 16-Sep-25 |
| Sell* | 9 | 315.40p | Automatic Execution |
13:05:40 - 16-Sep-25 |
| Sell* | 251 | 315.00p | Automatic Execution |
12:39:39 - 16-Sep-25 |
| Sell* | 276 | 315.00p | Automatic Execution |
12:39:39 - 16-Sep-25 |
| Sell* | 268 | 315.80p | Automatic Execution |
11:59:14 - 16-Sep-25 |
| Sell* | 715 | 316.00p | Automatic Execution |
11:58:59 - 16-Sep-25 |
| Sell* | 890 | 315.00p | Automatic Execution |
11:48:12 - 16-Sep-25 |
| Sell* | 890 | 315.00p | Automatic Execution |
11:47:56 - 16-Sep-25 |
| Sell* | 786 | 315.00p | Automatic Execution |
11:47:42 - 16-Sep-25 |
| Sell* | 366 | 314.80p | Automatic Execution |
11:30:47 - 16-Sep-25 |
| Sell* | 524 | 314.80p | Automatic Execution |
11:30:47 - 16-Sep-25 |
| Sell* | 628 | 315.00p | Automatic Execution |
11:29:16 - 16-Sep-25 |
| Sell* | 262 | 315.00p | Automatic Execution |
11:29:16 - 16-Sep-25 |
| Sell* | 377 | 314.60p | Automatic Execution |
11:16:47 - 16-Sep-25 |
| Sell* | 513 | 314.60p | Automatic Execution |
11:16:47 - 16-Sep-25 |
| Buy* | 470 | 316.80p | Automatic Execution |
11:02:50 - 16-Sep-25 |
| Sell* | 2 | 311.80p | SI Trade |
10:46:11 - 16-Sep-25 |
| Buy* | 1 | 325.00p | SI Trade |
08:21:35 - 16-Sep-25 |
| Buy* | 3 | 325.20p | SI Trade |
08:16:25 - 16-Sep-25 |
| Sell* | 60 | 311.20p | Automatic Execution |
08:05:17 - 16-Sep-25 |
| Buy* | 9 | 325.40p | SI Trade |
08:01:46 - 16-Sep-25 |
| Sell* | 159 | 313.20p | SI Trade |
08:01:46 - 16-Sep-25 |
| Sell* | 1 | 317.60p | SI Trade |
16:23:21 - 15-Sep-25 |
| Unknown* | 0 | 317.80p | SI Trade |
16:14:40 - 15-Sep-25 |
| Sell* | 3 | 315.60p | SI Trade |
15:55:56 - 15-Sep-25 |
| Unknown* | 473 | 316.60p | Ordinary |
15:43:46 - 15-Sep-25 |
| Buy* | 9 | 316.20p | SI Trade |
15:35:30 - 15-Sep-25 |
| Buy* | 782 | 316.80p | SI Trade |
15:28:55 - 15-Sep-25 |
| Unknown* | 0 | 315.40p | SI Trade |
15:20:47 - 15-Sep-25 |
| Unknown* | 0 | 315.20p | SI Trade |
15:19:21 - 15-Sep-25 |
| Sell* | 890 | 315.60p | Automatic Execution |
14:14:48 - 15-Sep-25 |
| Sell* | 890 | 317.20p | Automatic Execution |
14:02:04 - 15-Sep-25 |
| Sell* | 890 | 316.60p | Automatic Execution |
14:00:06 - 15-Sep-25 |
| Sell* | 890 | 315.80p | Automatic Execution |
13:52:01 - 15-Sep-25 |
| Sell* | 792 | 315.60p | Automatic Execution |
13:50:31 - 15-Sep-25 |
| Sell* | 890 | 314.40p | Automatic Execution |
13:48:12 - 15-Sep-25 |
| Sell* | 890 | 314.40p | Automatic Execution |
13:36:47 - 15-Sep-25 |
| Buy* | 100 | 320.40p | SI Trade |
13:29:20 - 15-Sep-25 |
| Buy* | 150 | 313.00p | SI Trade |
13:24:39 - 15-Sep-25 |
| Sell* | 890 | 311.80p | Automatic Execution |
13:23:17 - 15-Sep-25 |
| Sell* | 890 | 309.80p | Automatic Execution |
13:16:53 - 15-Sep-25 |
| Sell* | 890 | 306.40p | Automatic Execution |
12:47:00 - 15-Sep-25 |
| Sell* | 933 | 306.40p | Automatic Execution |
12:47:00 - 15-Sep-25 |
| Sell* | 890 | 308.40p | Automatic Execution |
12:37:15 - 15-Sep-25 |
| Sell* | 890 | 309.00p | Automatic Execution |
12:31:10 - 15-Sep-25 |
| Sell* | 264 | 309.00p | Automatic Execution |
11:53:32 - 15-Sep-25 |
| Sell* | 792 | 309.40p | Automatic Execution |
11:51:59 - 15-Sep-25 |
| Sell* | 362 | 310.00p | Automatic Execution |
11:47:08 - 15-Sep-25 |
| Sell* | 528 | 310.00p | Automatic Execution |
11:47:08 - 15-Sep-25 |
| Buy* | 5 | 311.20p | SI Trade |
11:45:21 - 15-Sep-25 |
| Sell* | 264 | 310.40p | Automatic Execution |
11:40:54 - 15-Sep-25 |
| Sell* | 266 | 311.00p | Automatic Execution |
11:31:35 - 15-Sep-25 |
| Sell* | 240 | 311.40p | Automatic Execution |
11:28:06 - 15-Sep-25 |
| Sell* | 240 | 311.40p | Automatic Execution |
11:28:06 - 15-Sep-25 |
| Sell* | 240 | 311.40p | Automatic Execution |
11:28:06 - 15-Sep-25 |
| Sell* | 890 | 311.00p | Automatic Execution |
11:25:28 - 15-Sep-25 |
| Sell* | 890 | 311.20p | Automatic Execution |
11:17:18 - 15-Sep-25 |
| Buy* | 27 | 318.80p | SI Trade |
10:17:52 - 15-Sep-25 |
| Buy* | 100 | 311.00p | SI Trade |
10:15:11 - 15-Sep-25 |
| Sell* | 330 | 306.40p | Automatic Execution |
09:33:56 - 15-Sep-25 |
| Sell* | 40 | 306.20p | SI Trade |
09:01:25 - 15-Sep-25 |
| Unknown* | 3 | 314.40p | SI Trade |
08:20:05 - 15-Sep-25 |
| Unknown* | 3 | 307.00p | SI Trade |
08:01:35 - 15-Sep-25 |
| Unknown* | 3 | 308.00p | SI Trade |
08:01:09 - 15-Sep-25 |
| Unknown* | 7 | 304.00p | SI Trade |
08:01:09 - 15-Sep-25 |
| Sell* | 300 | 304.40p | Uncrossing Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 330 | 306.80p | Ordinary |
16:22:05 - 12-Sep-25 |
| Buy* | 150 | 309.00p | SI Trade |
16:11:55 - 12-Sep-25 |
| Buy* | 5 | 307.80p | SI Trade |
14:46:46 - 12-Sep-25 |
| Sell* | 500 | 307.40p | Automatic Execution |
14:40:23 - 12-Sep-25 |
| Buy* | 4 | 313.00p | SI Trade |
14:31:17 - 12-Sep-25 |
| Sell* | 17 | 310.60p | Automatic Execution |
14:08:32 - 12-Sep-25 |
| Buy* | 2 | 315.60p | SI Trade |
13:30:01 - 12-Sep-25 |
| Unknown* | 0 | 316.40p | SI Trade |
13:22:08 - 12-Sep-25 |
| Buy* | 9 | 316.00p | SI Trade |
13:03:33 - 12-Sep-25 |
| Sell* | 253 | 315.20p | Automatic Execution |
13:00:00 - 12-Sep-25 |
| Sell* | 253 | 315.20p | Automatic Execution |
13:00:00 - 12-Sep-25 |
| Sell* | 230 | 315.20p | Automatic Execution |
12:59:57 - 12-Sep-25 |
| Sell* | 2 | 313.80p | SI Trade |
12:50:47 - 12-Sep-25 |
| Buy* | 592 | 316.40p | Automatic Execution |
12:50:32 - 12-Sep-25 |
| Unknown* | 0 | 310.80p | SI Trade |
12:46:31 - 12-Sep-25 |
| Sell* | 880 | 316.60p | Automatic Execution |
12:39:58 - 12-Sep-25 |
| Sell* | 6 | 316.00p | SI Trade |
12:37:03 - 12-Sep-25 |
| Sell* | 240 | 318.20p | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 640 | 318.20p | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1 | 319.80p | SI Trade |
12:18:44 - 12-Sep-25 |
| Sell* | 259 | 318.60p | Automatic Execution |
12:18:44 - 12-Sep-25 |
| Buy* | 700 | 319.80p | SI Trade |
12:12:53 - 12-Sep-25 |
| Sell* | 880 | 319.00p | Automatic Execution |
12:08:27 - 12-Sep-25 |
| Sell* | 1 | 319.00p | SI Trade |
11:58:22 - 12-Sep-25 |