| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 875.00p | Automatic Execution |
09:37:19 - 07-Apr-26 |
| Buy* | 25 | 905.00p | Automatic Execution |
13:57:57 - 26-Mar-26 |
| Sell* | 100 | 875.00p | Automatic Execution |
13:50:30 - 26-Mar-26 |
| Buy* | 107 | 900.00p | Ordinary |
13:16:07 - 26-Mar-26 |
| Unknown* | 0 | 900.00p | SI Trade |
13:34:29 - 23-Mar-26 |
| Buy* | 100 | 985.00p | Automatic Execution |
10:08:04 - 19-Mar-26 |
| Unknown* | 0 | 946.31871p | SI Trade Currency Conversion |
10:04:10 - 19-Mar-26 |
| Sell* | 30 | 930.00p | Automatic Execution |
08:21:53 - 16-Mar-26 |
| Sell* | 51 | 925.00p | Automatic Execution |
08:18:57 - 16-Mar-26 |
| Sell* | 51 | 930.00p | Automatic Execution |
08:13:34 - 16-Mar-26 |
| Sell* | 51 | 925.00p | Automatic Execution |
08:10:17 - 16-Mar-26 |
| Sell* | 38 | 915.00p | Automatic Execution |
13:44:02 - 13-Mar-26 |
| Sell* | 38 | 915.00p | Automatic Execution |
13:41:08 - 13-Mar-26 |
| Sell* | 24 | 910.00p | Automatic Execution |
13:04:38 - 13-Mar-26 |
| Sell* | 39 | 915.00p | Automatic Execution |
13:03:45 - 13-Mar-26 |
| Sell* | 48 | 925.00p | Automatic Execution |
13:03:34 - 13-Mar-26 |
| Sell* | 48 | 925.00p | Automatic Execution |
13:03:27 - 13-Mar-26 |
| Sell* | 48 | 925.00p | Automatic Execution |
13:03:19 - 13-Mar-26 |
| Sell* | 48 | 925.00p | Automatic Execution |
13:03:08 - 13-Mar-26 |
| Buy* | 20 | 950.00p | Automatic Execution |
12:33:40 - 13-Mar-26 |
| Buy* | 94 | 950.00p | Automatic Execution |
12:33:34 - 13-Mar-26 |
| Buy* | 20 | 965.00p | Automatic Execution |
08:33:29 - 13-Mar-26 |
| Buy* | 20 | 965.00p | Automatic Execution |
08:33:24 - 13-Mar-26 |
| Buy* | 76 | 965.00p | Automatic Execution |
08:33:23 - 13-Mar-26 |
| Buy* | 300 | 955.00p | Automatic Execution |
08:33:23 - 13-Mar-26 |
| Buy* | 1 | 955.00p | Automatic Execution |
13:37:39 - 12-Mar-26 |
| Buy* | 33 | 955.00p | Automatic Execution |
13:36:35 - 12-Mar-26 |
| Buy* | 1 | 965.00p | Automatic Execution |
08:12:41 - 11-Mar-26 |
| Buy* | 19 | 980.00p | Automatic Execution |
10:28:28 - 09-Mar-26 |
| Buy* | 19 | 980.00p | Automatic Execution |
10:28:27 - 09-Mar-26 |
| Sell* | 50 | 955.00p | Automatic Execution |
09:49:44 - 09-Mar-26 |
| Buy* | 50 | 980.00p | Automatic Execution |
09:48:40 - 09-Mar-26 |
| Buy* | 8 | 970.00p | Automatic Execution |
14:32:17 - 06-Mar-26 |
| Sell* | 28 | 930.00p | Automatic Execution |
11:53:42 - 06-Mar-26 |
| Sell* | 6 | 930.00p | Automatic Execution |
11:53:42 - 06-Mar-26 |
| Sell* | 290 | 935.00p | Automatic Execution |
11:53:42 - 06-Mar-26 |
| Sell* | 16 | 940.00p | Automatic Execution |
16:20:50 - 04-Mar-26 |
| Sell* | 57 | 940.00p | Automatic Execution |
16:16:44 - 04-Mar-26 |
| Buy* | 46 | 975.00p | Automatic Execution |
11:28:21 - 04-Mar-26 |
| Sell* | 13 | 950.00p | Automatic Execution |
08:32:06 - 04-Mar-26 |
| Buy* | 60 | 990.00p | Automatic Execution |
08:10:23 - 04-Mar-26 |
| Buy* | 61 | 975.00p | Automatic Execution |
14:12:04 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:08:11 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:08:11 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:08:10 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:08:09 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:08:09 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:07:58 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:07:55 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:07:53 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:07:44 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:07:39 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:07:39 - 03-Mar-26 |
| Buy* | 90 | 990.00p | Automatic Execution |
12:07:37 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:07:04 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:07:00 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:06:59 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:06:59 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:06:55 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:06:54 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:06:54 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
12:06:20 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:06:16 - 03-Mar-26 |
| Buy* | 1 | 990.00p | Automatic Execution |
12:06:15 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:06:15 - 03-Mar-26 |
| Buy* | 91 | 985.00p | Automatic Execution |
12:06:09 - 03-Mar-26 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
12:05:50 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:05:50 - 03-Mar-26 |
| Buy* | 1 | 995.00p | Automatic Execution |
12:05:50 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
12:05:17 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
12:05:16 - 03-Mar-26 |
| Buy* | 45 | 985.00p | Automatic Execution |
12:03:31 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
11:08:11 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
11:08:11 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
11:08:10 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
11:08:10 - 03-Mar-26 |
| Buy* | 1 | 985.00p | Automatic Execution |
11:08:09 - 03-Mar-26 |
| Buy* | 36 | 985.00p | Automatic Execution |
11:08:01 - 03-Mar-26 |
| Unknown* | 0 | 967.33554p | SI Trade Currency Conversion |
09:09:31 - 03-Mar-26 |
| Buy* | 9 | 1,010.00p | Automatic Execution |
08:01:41 - 03-Mar-26 |
| Unknown* | 0 | 1,006.60137p | SI Trade Currency Conversion |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | 1,027.26825p | SI Trade Currency Conversion |
09:00:07 - 02-Mar-26 |
| Sell* | 9 | 960.00p | Automatic Execution |
08:26:16 - 27-Feb-26 |
| Unknown* | 0 | 975.11283p | SI Trade Currency Conversion |
08:02:30 - 27-Feb-26 |
| Unknown* | 1 | 943.08656p | SI Trade Currency Conversion |
12:48:17 - 24-Feb-26 |
| Unknown* | 1 | 943.08656p | SI Trade Currency Conversion |
12:45:13 - 24-Feb-26 |
| Buy* | 161 | 960.00p | Automatic Execution |
11:54:59 - 23-Feb-26 |
| Unknown* | 0 | 946.33845p | SI Trade Currency Conversion |
08:07:18 - 20-Feb-26 |
| Unknown* | 1 | 950.01117p | SI Trade Currency Conversion |
08:07:10 - 20-Feb-26 |
| Sell* | 10 | 935.00p | Automatic Execution |
14:44:00 - 17-Feb-26 |
| Sell* | 10 | 945.00p | Automatic Execution |
15:02:57 - 16-Feb-26 |
| Buy* | 10 | 970.00p | Automatic Execution |
08:16:06 - 13-Feb-26 |
| Buy* | 10 | 965.00p | Automatic Execution |
08:03:50 - 13-Feb-26 |
| Unknown* | 1 | 898.96377p | SI Trade Currency Conversion |
08:47:31 - 06-Feb-26 |
| Buy* | 10 | 915.00p | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Sell* | 31 | 880.00p | Automatic Execution |
12:15:37 - 27-Jan-26 |
| Sell* | 81 | 870.00p | Automatic Execution |
14:12:15 - 20-Jan-26 |
| Buy* | 1 | 925.00p | Automatic Execution |
08:45:19 - 16-Jan-26 |
| Buy* | 1 | 925.00p | Automatic Execution |
08:41:03 - 16-Jan-26 |
| Buy* | 24 | 925.00p | Automatic Execution |
08:35:51 - 16-Jan-26 |
| Sell* | 1 | 890.00p | Automatic Execution |
08:03:56 - 16-Jan-26 |
| Sell* | 9 | 895.00p | Automatic Execution |
08:02:47 - 16-Jan-26 |
| Buy* | 161 | 930.00p | Ordinary |
13:03:05 - 14-Jan-26 |
| Sell* | 1 | 905.00p | Automatic Execution |
11:28:30 - 14-Jan-26 |
| Buy* | 3 | 930.00p | Automatic Execution |
11:24:35 - 14-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
11:24:32 - 14-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
11:24:31 - 14-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
11:24:26 - 14-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
11:24:26 - 14-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
11:24:21 - 14-Jan-26 |
| Buy* | 58 | 930.00p | Automatic Execution |
11:20:15 - 14-Jan-26 |
| Sell* | 3 | 895.00p | Automatic Execution |
10:20:13 - 09-Jan-26 |
| Unknown* | 0 | 886.85471p | SI Trade Currency Conversion |
10:11:33 - 09-Jan-26 |
| Unknown* | 1 | 886.85471p | SI Trade Currency Conversion |
10:10:33 - 09-Jan-26 |
| Unknown* | 2 | 909.60274p | SI Trade Currency Conversion |
13:31:32 - 07-Jan-26 |
| Unknown* | 0 | 876.83874p | SI Trade Currency Conversion |
12:10:45 - 02-Jan-26 |
| Buy* | 3 | 925.00p | Automatic Execution |
16:26:08 - 23-Dec-25 |
| Unknown* | 0 | 915.60319p | SI Trade Currency Conversion |
13:31:34 - 23-Dec-25 |
| Unknown* | 0 | 930.98917p | SI Trade Currency Conversion |
08:02:30 - 22-Dec-25 |
| Unknown* | 0 | 934.38174p | SI Trade Currency Conversion |
13:57:46 - 18-Dec-25 |
| Unknown* | 0 | 904.66138p | SI Trade Currency Conversion |
12:10:45 - 17-Dec-25 |
| Unknown* | 0 | 929.07092p | SI Trade Currency Conversion |
13:44:18 - 16-Dec-25 |
| Unknown* | 0 | 929.95006p | SI Trade Currency Conversion |
13:38:46 - 16-Dec-25 |
| Unknown* | 0 | 936.80732p | SI Trade Currency Conversion |
08:17:35 - 16-Dec-25 |
| Unknown* | 0 | 927.97165p | SI Trade Currency Conversion |
12:01:12 - 11-Dec-25 |
| Sell* | 300 | 915.00p | Automatic Execution |
13:57:38 - 10-Dec-25 |
| Unknown* | 0 | 916.3642p | SI Trade Currency Conversion |
11:22:56 - 10-Dec-25 |
| Unknown* | 0 | 972.64291p | SI Trade Currency Conversion |
08:01:03 - 10-Dec-25 |
| Unknown* | 0 | 958.55452p | SI Trade Currency Conversion |
08:29:31 - 08-Dec-25 |
| Unknown* | 1 | 958.55452p | SI Trade Currency Conversion |
08:29:31 - 08-Dec-25 |
| Unknown* | 1 | 958.55452p | SI Trade Currency Conversion |
08:29:31 - 08-Dec-25 |
| Unknown* | 0 | 958.55452p | SI Trade Currency Conversion |
08:06:27 - 08-Dec-25 |
| Sell* | 66 | 950.00p | Automatic Execution |
14:07:51 - 04-Dec-25 |
| Sell* | 10 | 945.00p | Automatic Execution |
13:39:08 - 04-Dec-25 |
| Buy* | 11 | 965.00p | Automatic Execution |
13:35:11 - 04-Dec-25 |
| Buy* | 11 | 965.00p | Automatic Execution |
13:34:24 - 04-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
13:34:08 - 04-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
13:34:03 - 04-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
13:33:44 - 04-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
13:33:08 - 04-Dec-25 |
| Buy* | 1 | 965.00p | Automatic Execution |
13:32:55 - 04-Dec-25 |
| Buy* | 1 | 970.00p | Automatic Execution |
09:21:43 - 04-Dec-25 |
| Buy* | 1 | 985.00p | Automatic Execution |
09:21:41 - 04-Dec-25 |
| Buy* | 1 | 975.00p | Automatic Execution |
09:21:37 - 04-Dec-25 |
| Buy* | 1 | 970.00p | Automatic Execution |
09:21:16 - 04-Dec-25 |
| Buy* | 1 | 975.00p | Automatic Execution |
09:19:22 - 04-Dec-25 |
| Buy* | 45 | 1,000.00p | Automatic Execution |
09:14:14 - 04-Dec-25 |
| Sell* | 22 | 995.00p | Automatic Execution |
12:12:14 - 28-Nov-25 |
| Unknown* | 0 | 990.328p | SI Trade Currency Conversion |
09:21:28 - 28-Nov-25 |
| Sell* | 8 | 985.00p | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Unknown* | 0 | 975.00p | SI Trade |
15:15:36 - 21-Nov-25 |
| Unknown* | 2 | 1,007.05459p | SI Trade Currency Conversion |
16:01:00 - 20-Nov-25 |
| Buy* | 154 | 995.00p | Automatic Execution |
13:56:38 - 17-Nov-25 |
| Unknown* | 0 | 1,005.67336p | SI Trade Currency Conversion |
08:01:40 - 17-Nov-25 |
| Buy* | 280 | 1,000.00p | Automatic Execution |
08:33:42 - 14-Nov-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
15:54:52 - 13-Nov-25 |
| Unknown* | 0 | 1,013.79421p | SI Trade Currency Conversion |
10:00:07 - 13-Nov-25 |
| Unknown* | 144 | 1,040.00p | Ordinary |
11:45:05 - 12-Nov-25 |
| Unknown* | 0 | 973.13436p | SI Trade Currency Conversion |
08:00:47 - 06-Nov-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
10:50:38 - 30-Oct-25 |
| Unknown* | 0 | 1,001.03461p | SI Trade Currency Conversion |
10:15:11 - 30-Oct-25 |
| Unknown* | 0 | 1,048.70828p | SI Trade Currency Conversion |
10:59:29 - 29-Oct-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
10:55:33 - 29-Oct-25 |
| Unknown* | 1 | 1,045.47213p | SI Trade Currency Conversion |
08:18:43 - 24-Oct-25 |
| Unknown* | 0 | 1,002.73057p | SI Trade Currency Conversion |
10:41:41 - 20-Oct-25 |
| Sell* | 38 | 1,020.00p | Automatic Execution |
08:16:33 - 15-Oct-25 |
| Buy* | 38 | 990.00p | Automatic Execution |
08:05:28 - 15-Oct-25 |
| Sell* | 6 | 1,030.00p | Automatic Execution |
08:03:56 - 14-Oct-25 |
| Unknown* | 0 | 1,041.35432p | SI Trade Currency Conversion |
08:02:31 - 09-Oct-25 |
| Unknown* | 0 | 998.64965p | SI Trade Currency Conversion |
12:30:29 - 07-Oct-25 |
| Unknown* | 2 | 998.56281p | SI Trade Currency Conversion |
12:24:54 - 07-Oct-25 |
| Sell* | 6 | 980.00p | SI Trade |
12:19:39 - 07-Oct-25 |
| Unknown* | 2 | 998.04178p | SI Trade Currency Conversion |
12:08:29 - 07-Oct-25 |
| Buy* | 140 | 1,010.00p | Automatic Execution |
08:30:35 - 06-Oct-25 |
| Sell* | 3 | 1,000.00p | Automatic Execution |
11:28:39 - 03-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:06:10 - 03-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:03:54 - 03-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
08:03:54 - 03-Oct-25 |
| Sell* | 14 | 1,000.00p | Automatic Execution |
08:03:54 - 03-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:40:15 - 02-Oct-25 |
| Buy* | 1 | 1,020.00p | Automatic Execution |
10:40:15 - 02-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:40:15 - 02-Oct-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
08:21:52 - 29-Sep-25 |
| Buy* | 2 | 1,030.00p | Automatic Execution |
08:07:00 - 29-Sep-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
09:05:41 - 26-Sep-25 |
| Sell* | 18 | 1,000.00p | Automatic Execution |
09:05:41 - 26-Sep-25 |
| Sell* | 23 | 990.00p | Automatic Execution |
08:03:46 - 26-Sep-25 |
| Unknown* | 0 | 995.46023p | SI Trade Currency Conversion |
08:59:50 - 25-Sep-25 |
| Sell* | 24 | 1,000.00p | Automatic Execution |
08:03:42 - 25-Sep-25 |
| Unknown* | 140 | 1,070.00p | Ordinary |
09:08:14 - 24-Sep-25 |
| Sell* | 9 | 1,020.00p | SI Trade |
12:26:20 - 17-Sep-25 |
| Buy* | 14 | 1,050.00p | SI Trade |
14:26:01 - 15-Sep-25 |
| Buy* | 17 | 1,060.00p | SI Trade |
15:28:37 - 12-Sep-25 |
| Buy* | 70 | 1,060.00p | Automatic Execution |
15:28:36 - 12-Sep-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
15:28:35 - 12-Sep-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:28:58 - 11-Sep-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:35:15 - 11-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
13:01:22 - 10-Sep-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
10:17:17 - 09-Sep-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
10:17:13 - 09-Sep-25 |