| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 960.35677p | SI Trade Currency Conversion |
08:02:13 - 25-Jul-25 |
| Unknown* | 0 | 953.942p | SI Trade Currency Conversion |
08:02:26 - 24-Jul-25 |
| Unknown* | 0 | 1,004.25815p | SI Trade Currency Conversion |
08:53:29 - 21-Jul-25 |
| Sell* | 8 | 970.00p | SI Trade |
08:03:09 - 21-Jul-25 |
| Unknown* | 0 | 964.75522p | SI Trade Currency Conversion |
15:14:21 - 18-Jul-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Unknown* | 0 | 975.00p | SI Trade |
11:59:20 - 16-Jul-25 |
| Unknown* | 0 | 955.00p | SI Trade |
14:37:15 - 15-Jul-25 |
| Sell* | 1 | 955.00p | Automatic Execution |
14:37:15 - 15-Jul-25 |
| Unknown* | 0 | 955.00p | SI Trade |
14:37:14 - 15-Jul-25 |
| Sell* | 2 | 960.00p | Automatic Execution |
14:34:28 - 15-Jul-25 |
| Unknown* | 0 | 965.00p | SI Trade |
08:10:16 - 15-Jul-25 |
| Sell* | 1 | 965.00p | Automatic Execution |
08:10:16 - 15-Jul-25 |
| Sell* | 1 | 960.00p | SI Trade |
08:10:15 - 15-Jul-25 |
| Unknown* | 0 | 965.00p | SI Trade |
08:10:05 - 15-Jul-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:55:16 - 11-Jul-25 |
| Unknown* | 0 | 973.93524p | SI Trade Currency Conversion |
08:06:10 - 09-Jul-25 |
| Unknown* | 2 | 968.71311p | SI Trade Currency Conversion |
09:37:38 - 08-Jul-25 |
| Unknown* | 0 | 965.87079p | SI Trade Currency Conversion |
09:37:28 - 08-Jul-25 |
| Unknown* | 0 | 1,010.6775p | SI Trade Currency Conversion |
08:03:01 - 03-Jul-25 |
| Sell* | 2 | 980.00p | Automatic Execution |
12:34:54 - 01-Jul-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:28:30 - 01-Jul-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
12:14:54 - 01-Jul-25 |
| Sell* | 1 | 985.00p | SI Trade |
12:09:18 - 01-Jul-25 |
| Sell* | 1 | 985.00p | Automatic Execution |
12:09:18 - 01-Jul-25 |
| Sell* | 1 | 985.00p | SI Trade |
12:09:15 - 01-Jul-25 |
| Sell* | 1 | 985.00p | Automatic Execution |
12:09:15 - 01-Jul-25 |
| Sell* | 1 | 985.00p | SI Trade |
12:09:12 - 01-Jul-25 |
| Sell* | 1 | 985.00p | Automatic Execution |
12:09:12 - 01-Jul-25 |
| Sell* | 1 | 985.00p | SI Trade |
12:09:09 - 01-Jul-25 |
| Unknown* | 0 | 985.00p | SI Trade |
12:09:06 - 01-Jul-25 |
| Sell* | 217 | 970.00p | Automatic Execution |
08:14:53 - 01-Jul-25 |
| Sell* | 25 | 980.00p | Automatic Execution |
08:14:53 - 01-Jul-25 |
| Sell* | 255 | 980.00p | Automatic Execution |
08:12:51 - 01-Jul-25 |
| Sell* | 84 | 980.00p | SI Trade |
08:12:49 - 01-Jul-25 |
| Sell* | 275 | 980.00p | SI Trade |
08:12:19 - 01-Jul-25 |
| Sell* | 135 | 980.00p | SI Trade |
08:12:18 - 01-Jul-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:11:27 - 01-Jul-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
08:11:27 - 01-Jul-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:11:24 - 01-Jul-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
08:11:24 - 01-Jul-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:11:21 - 01-Jul-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
08:11:21 - 01-Jul-25 |
| Sell* | 1 | 980.00p | SI Trade |
08:11:18 - 01-Jul-25 |
| Sell* | 1 | 980.00p | Automatic Execution |
08:11:18 - 01-Jul-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:11:17 - 01-Jul-25 |
| Sell* | 250 | 970.00p | Automatic Execution |
14:50:40 - 23-Jun-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:00:57 - 20-Jun-25 |
| Unknown* | 0 | 980.94257p | SI Trade Currency Conversion |
08:05:27 - 19-Jun-25 |
| Sell* | 100 | 955.00p | Automatic Execution |
16:14:18 - 18-Jun-25 |
| Buy* | 290 | 965.00p | Automatic Execution |
15:07:14 - 12-Jun-25 |
| Buy* | 310 | 970.00p | Automatic Execution |
14:57:52 - 12-Jun-25 |
| Buy* | 290 | 965.00p | Automatic Execution |
14:57:52 - 12-Jun-25 |
| Unknown* | 0 | 950.00p | SI Trade |
10:44:11 - 06-Jun-25 |
| Sell* | 1 | 945.00p | Automatic Execution |
11:37:11 - 28-May-25 |
| Unknown* | 0 | 945.00p | SI Trade |
11:37:08 - 28-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
11:37:07 - 28-May-25 |
| Sell* | 47 | 950.00p | Automatic Execution |
08:26:27 - 27-May-25 |
| Buy* | 47 | 915.00p | Automatic Execution |
08:04:54 - 27-May-25 |
| Sell* | 1 | 940.00p | SI Trade |
08:00:57 - 21-May-25 |
| Unknown* | 0 | 963.29987p | SI Trade Currency Conversion |
08:02:30 - 20-May-25 |
| Unknown* | 0 | 992.84915p | SI Trade Currency Conversion |
16:23:29 - 19-May-25 |
| Unknown* | 0 | 950.00p | SI Trade |
14:51:26 - 19-May-25 |
| Sell* | 19 | 935.00p | SI Trade |
12:24:44 - 19-May-25 |
| Unknown* | 0 | 956.89444p | SI Trade Currency Conversion |
08:03:08 - 14-May-25 |
| Unknown* | 0 | 996.19816p | SI Trade Currency Conversion |
14:44:09 - 13-May-25 |
| Unknown* | 0 | 990.00p | SI Trade |
12:20:42 - 13-May-25 |
| Buy* | 5 | 1,010.00p | SI Trade |
13:10:39 - 12-May-25 |
| Unknown* | 0 | 1,031.16448p | SI Trade Currency Conversion |
12:53:12 - 12-May-25 |
| Sell* | 27 | 1,000.00p | SI Trade |
16:22:28 - 09-May-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
13:05:54 - 09-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:01:36 - 09-May-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 69 | 1,030.00p | Automatic Execution |
08:01:25 - 09-May-25 |
| Sell* | 622 | 980.00p | Automatic Execution |
12:36:00 - 06-May-25 |
| Unknown* | 45 | 980.00p | Ordinary |
08:18:00 - 06-May-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | 980.00p | SI Trade |
16:19:08 - 02-May-25 |
| Sell* | 282 | 980.00p | Automatic Execution |
16:19:08 - 02-May-25 |
| Unknown* | 45 | 1,080.00p | Ordinary |
10:34:53 - 30-Apr-25 |
| Sell* | 1 | 1,050.00p | SI Trade |
09:19:34 - 30-Apr-25 |
| Buy* | 18 | 1,070.00p | SI Trade |
16:11:30 - 28-Apr-25 |
| Buy* | 18 | 1,070.00p | SI Trade |
16:11:30 - 28-Apr-25 |
| Sell* | 64 | 1,020.00p | Automatic Execution |
10:18:00 - 28-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:36:52 - 28-Apr-25 |
| Buy* | 64 | 1,000.00p | Automatic Execution |
08:33:42 - 28-Apr-25 |
| Unknown* | 0 | 1,057.73032p | SI Trade Currency Conversion |
14:08:42 - 25-Apr-25 |
| Buy* | 48 | 1,040.00p | SI Trade |
13:23:09 - 24-Apr-25 |
| Buy* | 25 | 1,020.00p | SI Trade |
14:17:26 - 17-Apr-25 |
| Buy* | 220 | 1,020.00p | Automatic Execution |
14:17:21 - 17-Apr-25 |
| Buy* | 3 | 1,020.00p | SI Trade |
13:03:17 - 17-Apr-25 |
| Buy* | 2 | 1,010.00p | SI Trade |
08:03:07 - 15-Apr-25 |
| Buy* | 3 | 995.00p | SI Trade |
12:14:00 - 14-Apr-25 |
| Buy* | 3 | 1,000.00p | SI Trade |
10:38:37 - 14-Apr-25 |
| Sell* | 59 | 965.00p | SI Trade |
09:33:25 - 14-Apr-25 |
| Sell* | 85 | 970.00p | SI Trade |
09:30:43 - 14-Apr-25 |
| Unknown* | 0 | 998.6076p | SI Trade Currency Conversion |
08:05:25 - 14-Apr-25 |
| Unknown* | 1 | 1,047.80052p | SI Trade Currency Conversion |
08:05:20 - 14-Apr-25 |
| Unknown* | 0 | 1,047.80052p | SI Trade Currency Conversion |
08:05:20 - 14-Apr-25 |
| Buy* | 1 | 995.00p | SI Trade |
09:05:31 - 11-Apr-25 |
| Buy* | 1 | 1,021.50p | SI Trade |
13:48:05 - 09-Apr-25 |
| Buy* | 2 | 1,043.00p | SI Trade |
11:53:27 - 09-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
15:17:05 - 08-Apr-25 |
| Sell* | 6 | 1,070.50p | SI Trade |
15:17:05 - 08-Apr-25 |
| Sell* | 20 | 1,076.00p | Automatic Execution |
08:06:34 - 08-Apr-25 |
| Buy* | 1 | 1,093.50p | SI Trade |
15:18:46 - 07-Apr-25 |
| Unknown* | 0 | 1,094.95148p | SI Trade Currency Conversion |
12:40:59 - 07-Apr-25 |
| Buy* | 1 | 1,149.00p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 8 | 1,108.50p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 1,147.52661p | SI Trade Currency Conversion |
15:13:46 - 04-Apr-25 |
| Unknown* | 0 | 1,143.12736p | SI Trade Currency Conversion |
15:13:46 - 04-Apr-25 |
| Sell* | 4 | 1,121.00p | SI Trade |
13:49:02 - 03-Apr-25 |
| Unknown* | 0 | 1,138.50p | SI Trade |
10:55:32 - 03-Apr-25 |
| Unknown* | 0 | 1,161.00p | SI Trade |
14:17:56 - 02-Apr-25 |
| Unknown* | 0 | 1,133.50p | SI Trade |
13:07:23 - 02-Apr-25 |
| Buy* | 4 | 1,166.50p | Automatic Execution |
14:40:35 - 01-Apr-25 |
| Unknown* | 0 | 1,122.50p | SI Trade |
11:28:46 - 31-Mar-25 |
| Sell* | 4 | 1,122.50p | Automatic Execution |
11:28:46 - 31-Mar-25 |
| Sell* | 230 | 1,134.00p | Automatic Execution |
11:28:46 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | SI Trade |
11:28:35 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
11:28:35 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | SI Trade |
11:28:35 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
11:28:35 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | SI Trade |
11:20:14 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
11:20:14 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | SI Trade |
11:20:13 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
11:20:13 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | SI Trade |
11:17:05 - 31-Mar-25 |
| Buy* | 1 | 1,163.00p | Automatic Execution |
11:17:05 - 31-Mar-25 |
| Sell* | 1 | 1,170.00p | SI Trade |
11:10:02 - 31-Mar-25 |
| Buy* | 1 | 1,170.50p | Automatic Execution |
11:10:02 - 31-Mar-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
11:09:35 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:09:35 - 31-Mar-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
11:09:34 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:09:34 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:09:18 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:09:18 - 31-Mar-25 |
| Buy* | 1 | 1,170.50p | SI Trade |
11:09:18 - 31-Mar-25 |
| Buy* | 1 | 1,170.50p | Automatic Execution |
11:09:18 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:08:57 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:57 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:08:57 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:57 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:57 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 1 | 1,177.50p | SI Trade |
11:08:55 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
11:08:55 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
11:08:55 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
11:08:55 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
11:08:55 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
11:08:44 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
11:08:43 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
11:08:43 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
11:08:43 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | SI Trade |
11:08:42 - 31-Mar-25 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
11:08:42 - 31-Mar-25 |
| Buy* | 213 | 1,164.00p | Automatic Execution |
11:08:10 - 31-Mar-25 |
| Sell* | 1 | 1,126.50p | Automatic Execution |
09:29:05 - 31-Mar-25 |
| Unknown* | 0 | 1,126.50p | SI Trade |
09:29:03 - 31-Mar-25 |
| Unknown* | 0 | 1,126.50p | SI Trade |
09:27:56 - 31-Mar-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
13:31:05 - 21-Mar-25 |
| Sell* | 230 | 1,092.00p | Automatic Execution |
15:39:48 - 20-Mar-25 |
| Sell* | 46 | 1,092.00p | Automatic Execution |
08:04:45 - 20-Mar-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
14:44:36 - 19-Mar-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
14:44:36 - 19-Mar-25 |
| Buy* | 8 | 1,082.00p | Automatic Execution |
14:40:13 - 19-Mar-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
16:16:00 - 14-Mar-25 |
| Sell* | 4 | 1,046.50p | SI Trade |
08:02:09 - 14-Mar-25 |
| Unknown* | 0 | 1,042.50p | SI Trade |
14:07:22 - 12-Mar-25 |
| Unknown* | 0 | 1,042.50p | SI Trade |
13:54:58 - 12-Mar-25 |
| Buy* | 3 | 1,087.50p | SI Trade |
08:06:18 - 12-Mar-25 |
| Buy* | 1 | 1,083.00p | SI Trade |
08:05:34 - 12-Mar-25 |
| Buy* | 60 | 1,080.00p | Automatic Execution |
08:05:34 - 12-Mar-25 |
| Sell* | 1 | 1,050.50p | SI Trade |
08:00:51 - 12-Mar-25 |
| Buy* | 1 | 1,091.00p | Automatic Execution |
11:08:16 - 06-Mar-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
08:08:04 - 06-Mar-25 |
| Buy* | 1 | 1,087.00p | SI Trade |
08:07:46 - 06-Mar-25 |
| Buy* | 1 | 1,087.00p | Automatic Execution |
08:07:46 - 06-Mar-25 |
| Buy* | 8 | 1,093.00p | Automatic Execution |
08:03:57 - 06-Mar-25 |
| Unknown* | 0 | 1,110.50p | SI Trade |
09:00:00 - 05-Mar-25 |
| Unknown* | 0 | 1,110.50p | SI Trade |
09:00:00 - 05-Mar-25 |
| Unknown* | 0 | 1,097.50p | SI Trade |
09:00:00 - 05-Mar-25 |
| Buy* | 1 | 1,110.50p | Automatic Execution |
09:00:00 - 05-Mar-25 |
| Unknown* | 0 | 1,133.00p | SI Trade |
16:19:15 - 04-Mar-25 |
| Sell* | 2 | 1,121.50p | Automatic Execution |
16:01:05 - 03-Mar-25 |
| Sell* | 1 | 1,121.50p | SI Trade |
16:01:04 - 03-Mar-25 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
16:00:59 - 03-Mar-25 |
| Sell* | 2 | 1,122.50p | SI Trade |
16:00:56 - 03-Mar-25 |
| Sell* | 2 | 1,122.50p | Automatic Execution |
16:00:38 - 03-Mar-25 |
| Sell* | 1 | 1,122.50p | SI Trade |
16:00:37 - 03-Mar-25 |
| Sell* | 1 | 1,123.50p | Automatic Execution |
15:59:20 - 03-Mar-25 |
| Sell* | 1 | 1,124.50p | SI Trade |
15:59:19 - 03-Mar-25 |
| Sell* | 2 | 1,125.50p | Automatic Execution |
15:57:41 - 03-Mar-25 |
| Sell* | 1 | 1,124.50p | SI Trade |
15:57:39 - 03-Mar-25 |
| Sell* | 1 | 1,123.50p | Automatic Execution |
15:55:38 - 03-Mar-25 |