Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long Tips (5TIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 934.38174p SI Trade
Currency Conversion
 13:57:46 - 18-Dec-25
Unknown* 0 904.66138p SI Trade
Currency Conversion
 12:10:45 - 17-Dec-25
Unknown* 0 929.07092p SI Trade
Currency Conversion
 13:44:18 - 16-Dec-25
Unknown* 0 929.95006p SI Trade
Currency Conversion
 13:38:46 - 16-Dec-25
Unknown* 0 936.80732p SI Trade
Currency Conversion
 08:17:35 - 16-Dec-25
Unknown* 0 927.97165p SI Trade
Currency Conversion
 12:01:12 - 11-Dec-25
Sell* 300 915.00p Automatic Execution
 13:57:38 - 10-Dec-25
Unknown* 0 916.3642p SI Trade
Currency Conversion
 11:22:56 - 10-Dec-25
Unknown* 0 972.64291p SI Trade
Currency Conversion
 08:01:03 - 10-Dec-25
Unknown* 0 958.55452p SI Trade
Currency Conversion
 08:29:31 - 08-Dec-25
Unknown* 1 958.55452p SI Trade
Currency Conversion
 08:29:31 - 08-Dec-25
Unknown* 1 958.55452p SI Trade
Currency Conversion
 08:29:31 - 08-Dec-25
Unknown* 0 958.55452p SI Trade
Currency Conversion
 08:06:27 - 08-Dec-25
Sell* 66 950.00p Automatic Execution
 14:07:51 - 04-Dec-25
Sell* 10 945.00p Automatic Execution
 13:39:08 - 04-Dec-25
Buy* 11 965.00p Automatic Execution
 13:35:11 - 04-Dec-25
Buy* 11 965.00p Automatic Execution
 13:34:24 - 04-Dec-25
Buy* 1 965.00p Automatic Execution
 13:34:08 - 04-Dec-25
Buy* 1 965.00p Automatic Execution
 13:34:03 - 04-Dec-25
Buy* 1 965.00p Automatic Execution
 13:33:44 - 04-Dec-25
Buy* 1 965.00p Automatic Execution
 13:33:08 - 04-Dec-25
Buy* 1 965.00p Automatic Execution
 13:32:55 - 04-Dec-25
Buy* 1 970.00p Automatic Execution
 09:21:43 - 04-Dec-25
Buy* 1 985.00p Automatic Execution
 09:21:41 - 04-Dec-25
Buy* 1 975.00p Automatic Execution
 09:21:37 - 04-Dec-25
Buy* 1 970.00p Automatic Execution
 09:21:16 - 04-Dec-25
Buy* 1 975.00p Automatic Execution
 09:19:22 - 04-Dec-25
Buy* 45 1,000.00p Automatic Execution
 09:14:14 - 04-Dec-25
Sell* 22 995.00p Automatic Execution
 12:12:14 - 28-Nov-25
Unknown* 0 990.328p SI Trade
Currency Conversion
 09:21:28 - 28-Nov-25
Sell* 8 985.00p Automatic Execution
 14:35:39 - 27-Nov-25
Unknown* 0 975.00p SI Trade
 15:15:36 - 21-Nov-25
Unknown* 2 1,007.05459p SI Trade
Currency Conversion
 16:01:00 - 20-Nov-25
Buy* 154 995.00p Automatic Execution
 13:56:38 - 17-Nov-25
Unknown* 0 1,005.67336p SI Trade
Currency Conversion
 08:01:40 - 17-Nov-25
Buy* 280 1,000.00p Automatic Execution
 08:33:42 - 14-Nov-25
Unknown* 0 1,020.00p SI Trade
 15:54:52 - 13-Nov-25
Unknown* 0 1,013.79421p SI Trade
Currency Conversion
 10:00:07 - 13-Nov-25
Unknown* 144 1,040.00p Ordinary
 11:45:05 - 12-Nov-25
Unknown* 0 973.13436p SI Trade
Currency Conversion
 08:00:47 - 06-Nov-25
Unknown* 0 1,000.00p SI Trade
 10:50:38 - 30-Oct-25
Unknown* 0 1,001.03461p SI Trade
Currency Conversion
 10:15:11 - 30-Oct-25
Unknown* 0 1,048.70828p SI Trade
Currency Conversion
 10:59:29 - 29-Oct-25
Unknown* 0 1,050.00p SI Trade
 10:55:33 - 29-Oct-25
Unknown* 1 1,045.47213p SI Trade
Currency Conversion
 08:18:43 - 24-Oct-25
Unknown* 0 1,002.73057p SI Trade
Currency Conversion
 10:41:41 - 20-Oct-25
Sell* 38 1,020.00p Automatic Execution
 08:16:33 - 15-Oct-25
Buy* 38 990.00p Automatic Execution
 08:05:28 - 15-Oct-25
Sell* 6 1,030.00p Automatic Execution
 08:03:56 - 14-Oct-25
Unknown* 0 1,041.35432p SI Trade
Currency Conversion
 08:02:31 - 09-Oct-25
Unknown* 0 998.64965p SI Trade
Currency Conversion
 12:30:29 - 07-Oct-25
Unknown* 2 998.56281p SI Trade
Currency Conversion
 12:24:54 - 07-Oct-25
Sell* 6 980.00p SI Trade
 12:19:39 - 07-Oct-25
Unknown* 2 998.04178p SI Trade
Currency Conversion
 12:08:29 - 07-Oct-25
Buy* 140 1,010.00p Automatic Execution
 08:30:35 - 06-Oct-25
Sell* 3 1,000.00p Automatic Execution
 11:28:39 - 03-Oct-25
Unknown* 0 1,000.00p SI Trade
 08:06:10 - 03-Oct-25
Unknown* 0 1,000.00p SI Trade
 08:03:54 - 03-Oct-25
Unknown* 0 1,000.00p SI Trade
 08:03:54 - 03-Oct-25
Sell* 14 1,000.00p Automatic Execution
 08:03:54 - 03-Oct-25
Unknown* 0 1,030.00p SI Trade
 10:40:15 - 02-Oct-25
Buy* 1 1,020.00p Automatic Execution
 10:40:15 - 02-Oct-25
Unknown* 0 1,030.00p SI Trade
 10:40:15 - 02-Oct-25
Unknown* 0 1,040.00p SI Trade
 08:21:52 - 29-Sep-25
Buy* 2 1,030.00p Automatic Execution
 08:07:00 - 29-Sep-25
Unknown* 0 1,000.00p SI Trade
 09:05:41 - 26-Sep-25
Sell* 18 1,000.00p Automatic Execution
 09:05:41 - 26-Sep-25
Sell* 23 990.00p Automatic Execution
 08:03:46 - 26-Sep-25
Unknown* 0 995.46023p SI Trade
Currency Conversion
 08:59:50 - 25-Sep-25
Sell* 24 1,000.00p Automatic Execution
 08:03:42 - 25-Sep-25
Unknown* 140 1,070.00p Ordinary
 09:08:14 - 24-Sep-25
Sell* 9 1,020.00p SI Trade
 12:26:20 - 17-Sep-25
Buy* 14 1,050.00p SI Trade
 14:26:01 - 15-Sep-25
Buy* 17 1,060.00p SI Trade
 15:28:37 - 12-Sep-25
Buy* 70 1,060.00p Automatic Execution
 15:28:36 - 12-Sep-25
Unknown* 0 1,060.00p SI Trade
 15:28:35 - 12-Sep-25
Unknown* 0 1,020.00p SI Trade
 16:28:58 - 11-Sep-25
Unknown* 0 1,060.00p SI Trade
 08:35:15 - 11-Sep-25
Unknown* 0 1,040.00p SI Trade
 13:01:22 - 10-Sep-25
Unknown* 0 1,040.00p SI Trade
 10:17:17 - 09-Sep-25
Buy* 1 1,040.00p SI Trade
 10:17:13 - 09-Sep-25
Buy* 1 1,040.00p Automatic Execution
 10:17:13 - 09-Sep-25
Buy* 8 1,040.00p Automatic Execution
 09:38:51 - 09-Sep-25
Buy* 142 1,050.00p Automatic Execution
 13:16:47 - 08-Sep-25
Unknown* 142 1,050.00p Ordinary
 13:13:47 - 08-Sep-25
Sell* 1 1,000.00p Automatic Execution
 08:04:23 - 05-Sep-25
Sell* 1 995.00p SI Trade
 16:28:41 - 04-Sep-25
Unknown* 0 995.00p SI Trade
 08:23:22 - 02-Sep-25
Sell* 1 995.00p Automatic Execution
 08:23:22 - 02-Sep-25
Unknown* 0 995.00p SI Trade
 08:23:21 - 02-Sep-25
Sell* 2 995.00p Automatic Execution
 08:23:21 - 02-Sep-25
Unknown* 0 991.1591p SI Trade
Currency Conversion
 08:11:11 - 02-Sep-25
Unknown* 0 990.00p SI Trade
 14:49:55 - 01-Sep-25
Sell* 9 990.00p Automatic Execution
 14:49:55 - 01-Sep-25
Unknown* 0 1,020.00p SI Trade
 15:35:14 - 26-Aug-25
Buy* 1 1,030.00p Automatic Execution
 15:35:13 - 26-Aug-25
Buy* 1 1,030.00p SI Trade
 15:35:12 - 26-Aug-25
Unknown* 0 1,020.00p SI Trade
 15:29:15 - 26-Aug-25
Buy* 1 1,020.00p Automatic Execution
 15:29:15 - 26-Aug-25
Buy* 8 1,020.00p Automatic Execution
 15:24:43 - 26-Aug-25
Unknown* 0 954.96685p SI Trade
Currency Conversion
 08:02:09 - 20-Aug-25
Sell* 18 955.00p Automatic Execution
 08:04:14 - 19-Aug-25
Unknown* 0 991.82778p SI Trade
Currency Conversion
 08:01:10 - 18-Aug-25
Unknown* 0 991.82778p SI Trade
Currency Conversion
 08:01:10 - 18-Aug-25
Unknown* 0 991.22012p SI Trade
Currency Conversion
 13:12:13 - 15-Aug-25
Sell* 14 985.00p SI Trade
 14:36:14 - 11-Aug-25
Buy* 14 1,030.00p SI Trade
 11:59:28 - 06-Aug-25
Unknown* 0 1,040.16344p SI Trade
Currency Conversion
 08:02:29 - 05-Aug-25
Sell* 17 990.00p SI Trade
 09:32:39 - 04-Aug-25
Unknown* 0 995.00p SI Trade
 08:23:35 - 04-Aug-25
Buy* 1 1,020.00p Automatic Execution
 14:25:09 - 01-Aug-25
Unknown* 0 1,020.00p SI Trade
 14:25:09 - 01-Aug-25
Buy* 3 1,020.00p Automatic Execution
 14:25:09 - 01-Aug-25
Buy* 4 1,020.00p Automatic Execution
 14:24:58 - 01-Aug-25
Unknown* 0 1,020.00p SI Trade
 14:18:44 - 01-Aug-25
Buy* 1 1,020.00p SI Trade
 14:18:44 - 01-Aug-25
Buy* 1 1,020.00p Automatic Execution
 14:18:44 - 01-Aug-25
Buy* 8 1,020.00p Automatic Execution
 14:18:38 - 01-Aug-25
Unknown* 0 975.00p SI Trade
 09:35:39 - 01-Aug-25
Buy* 8 960.00p Automatic Execution
 14:35:33 - 31-Jul-25
Unknown* 0 1,020.00p SI Trade
 16:16:32 - 30-Jul-25
Unknown* 0 977.66001p SI Trade
Currency Conversion
 08:37:58 - 28-Jul-25
Unknown* 0 960.35677p SI Trade
Currency Conversion
 08:02:13 - 25-Jul-25
Unknown* 0 953.942p SI Trade
Currency Conversion
 08:02:26 - 24-Jul-25
Unknown* 0 1,004.25815p SI Trade
Currency Conversion
 08:53:29 - 21-Jul-25
Sell* 8 970.00p SI Trade
 08:03:09 - 21-Jul-25
Unknown* 0 964.75522p SI Trade
Currency Conversion
 15:14:21 - 18-Jul-25
Unknown* 0 985.00p SI Trade
 08:03:10 - 17-Jul-25
Unknown* 0 975.00p SI Trade
 11:59:20 - 16-Jul-25
Unknown* 0 950.00p SI Trade
 08:27:51 - 16-Jul-25
Unknown* 0 955.00p SI Trade
 14:37:15 - 15-Jul-25
Sell* 1 955.00p Automatic Execution
 14:37:15 - 15-Jul-25
Unknown* 0 955.00p SI Trade
 14:37:14 - 15-Jul-25
Sell* 2 960.00p Automatic Execution
 14:34:28 - 15-Jul-25
Unknown* 0 965.00p SI Trade
 08:10:16 - 15-Jul-25
Sell* 1 965.00p Automatic Execution
 08:10:16 - 15-Jul-25
Sell* 1 960.00p SI Trade
 08:10:15 - 15-Jul-25
Unknown* 0 965.00p SI Trade
 08:10:05 - 15-Jul-25
Unknown* 0 980.00p SI Trade
 12:55:16 - 11-Jul-25
Unknown* 0 973.93524p SI Trade
Currency Conversion
 08:06:10 - 09-Jul-25
Unknown* 2 968.71311p SI Trade
Currency Conversion
 09:37:38 - 08-Jul-25
Unknown* 0 965.87079p SI Trade
Currency Conversion
 09:37:28 - 08-Jul-25
Unknown* 0 1,010.6775p SI Trade
Currency Conversion
 08:03:01 - 03-Jul-25
Sell* 2 980.00p Automatic Execution
 12:34:54 - 01-Jul-25
Unknown* 0 985.00p SI Trade
 12:28:30 - 01-Jul-25
Sell* 1 980.00p Automatic Execution
 12:14:54 - 01-Jul-25
Sell* 1 985.00p SI Trade
 12:09:18 - 01-Jul-25
Sell* 1 985.00p Automatic Execution
 12:09:18 - 01-Jul-25
Sell* 1 985.00p SI Trade
 12:09:15 - 01-Jul-25
Sell* 1 985.00p Automatic Execution
 12:09:15 - 01-Jul-25
Sell* 1 985.00p SI Trade
 12:09:12 - 01-Jul-25
Sell* 1 985.00p Automatic Execution
 12:09:12 - 01-Jul-25
Sell* 1 985.00p SI Trade
 12:09:09 - 01-Jul-25
Unknown* 0 985.00p SI Trade
 12:09:06 - 01-Jul-25
Sell* 217 970.00p Automatic Execution
 08:14:53 - 01-Jul-25
Sell* 25 980.00p Automatic Execution
 08:14:53 - 01-Jul-25
Sell* 255 980.00p Automatic Execution
 08:12:51 - 01-Jul-25
Sell* 84 980.00p SI Trade
 08:12:49 - 01-Jul-25
Sell* 275 980.00p SI Trade
 08:12:19 - 01-Jul-25
Sell* 135 980.00p SI Trade
 08:12:18 - 01-Jul-25
Sell* 1 980.00p SI Trade
 08:11:27 - 01-Jul-25
Sell* 1 980.00p Automatic Execution
 08:11:27 - 01-Jul-25
Sell* 1 980.00p SI Trade
 08:11:24 - 01-Jul-25
Sell* 1 980.00p Automatic Execution
 08:11:24 - 01-Jul-25
Sell* 1 980.00p SI Trade
 08:11:21 - 01-Jul-25
Sell* 1 980.00p Automatic Execution
 08:11:21 - 01-Jul-25
Sell* 1 980.00p SI Trade
 08:11:18 - 01-Jul-25
Sell* 1 980.00p Automatic Execution
 08:11:18 - 01-Jul-25
Unknown* 0 980.00p SI Trade
 08:11:17 - 01-Jul-25
Sell* 250 970.00p Automatic Execution
 14:50:40 - 23-Jun-25
Unknown* 0 940.00p SI Trade
 15:00:57 - 20-Jun-25
Unknown* 0 980.94257p SI Trade
Currency Conversion
 08:05:27 - 19-Jun-25
Sell* 100 955.00p Automatic Execution
 16:14:18 - 18-Jun-25
Buy* 290 965.00p Automatic Execution
 15:07:14 - 12-Jun-25
Buy* 310 970.00p Automatic Execution
 14:57:52 - 12-Jun-25
Buy* 290 965.00p Automatic Execution
 14:57:52 - 12-Jun-25
Unknown* 0 950.00p SI Trade
 10:44:11 - 06-Jun-25
Sell* 1 945.00p Automatic Execution
 11:37:11 - 28-May-25
Unknown* 0 945.00p SI Trade
 11:37:08 - 28-May-25
Unknown* 0 950.00p SI Trade
 11:37:07 - 28-May-25
Sell* 47 950.00p Automatic Execution
 08:26:27 - 27-May-25
Buy* 47 915.00p Automatic Execution
 08:04:54 - 27-May-25
Sell* 1 940.00p SI Trade
 08:00:57 - 21-May-25
Unknown* 0 963.29987p SI Trade
Currency Conversion
 08:02:30 - 20-May-25
Unknown* 0 992.84915p SI Trade
Currency Conversion
 16:23:29 - 19-May-25
Unknown* 0 950.00p SI Trade
 14:51:26 - 19-May-25
Sell* 19 935.00p SI Trade
 12:24:44 - 19-May-25
Unknown* 0 956.89444p SI Trade
Currency Conversion
 08:03:08 - 14-May-25
Unknown* 0 996.19816p SI Trade
Currency Conversion
 14:44:09 - 13-May-25
Unknown* 0 990.00p SI Trade
 12:20:42 - 13-May-25
Buy* 5 1,010.00p SI Trade
 13:10:39 - 12-May-25
Unknown* 0 1,031.16448p SI Trade
Currency Conversion
 12:53:12 - 12-May-25
Sell* 27 1,000.00p SI Trade
 16:22:28 - 09-May-25
Unknown* 0 1,000.00p SI Trade
 13:05:54 - 09-May-25
Unknown* 0 1,030.00p SI Trade
 08:01:36 - 09-May-25
Unknown* 0 1,030.00p SI Trade
 08:01:25 - 09-May-25
Buy* 69 1,030.00p Automatic Execution
 08:01:25 - 09-May-25
Sell* 622 980.00p Automatic Execution
 12:36:00 - 06-May-25
Unknown* 45 980.00p Ordinary
 08:18:00 - 06-May-25
Buy* 1 1,010.00p SI Trade
 08:04:47 - 06-May-25
FTSE 100 Latest
Value9,897.42
Change59.65