| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 30th Sep 2026 (Wed) | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 0 |
| 29th Sep 2026 (Tue) | 1,325.00 | 1,345.00 | 1,325.00 | 1,345.00 | 0 |
| 28th Sep 2026 (Mon) | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 0 |
| 25th Sep 2026 (Fri) | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 0 |
| 24th Sep 2026 (Thu) | 1,265.00 | 1,295.00 | 1,265.00 | 1,295.00 | 0 |
| 23rd Sep 2026 (Wed) | 1,225.00 | 1,265.00 | 1,225.00 | 1,265.00 | 0 |
| 22nd Sep 2026 (Tue) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 21st Sep 2026 (Mon) | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 0 |
| 18th Sep 2026 (Fri) | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 0 |
| 17th Sep 2026 (Thu) | 1,195.00 | 1,220.00 | 1,195.00 | 1,220.00 | 0 |
| 16th Sep 2026 (Wed) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 15th Sep 2026 (Tue) | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 0 |
| 14th Sep 2026 (Mon) | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0 |
| 11th Sep 2026 (Fri) | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 0 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 0 |
| 9th Sep 2026 (Wed) | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 0 |
| 8th Sep 2026 (Tue) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 0 |
| 7th Sep 2026 (Mon) | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0 |
| 4th Sep 2026 (Fri) | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,115.00 | 1,115.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0 |
| 1st Sep 2026 (Tue) | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 0 |
| 31st Aug 2026 (Mon) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 28th Aug 2026 (Fri) | 1,095.00 | 1,115.00 | 1,095.00 | 1,115.00 | 0 |
| 27th Aug 2026 (Thu) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 26th Aug 2026 (Wed) | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 0 |
| 25th Aug 2026 (Tue) | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 0 |
| 24th Aug 2026 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 21st Aug 2026 (Fri) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 20th Aug 2026 (Thu) | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
| 19th Aug 2026 (Wed) | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 0 |
| 18th Aug 2026 (Tue) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0 |
| 17th Aug 2026 (Mon) | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 0 |
| 14th Aug 2026 (Fri) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 13th Aug 2026 (Thu) | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0 |
| 12th Aug 2026 (Wed) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0 |
| 11th Aug 2026 (Tue) | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0 |
| 10th Aug 2026 (Mon) | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0 |
| 7th Aug 2026 (Fri) | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 0 |
| 6th Aug 2026 (Thu) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0 |
| 5th Aug 2026 (Wed) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 0 |
| 4th Aug 2026 (Tue) | 1,175.00 | 1,175.00 | 1,135.00 | 1,135.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 0 |