| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 19th Sep 2025 (Fri) | 1,135.00 | 1,155.00 | 1,135.00 | 1,155.00 | 0 |
| 18th Sep 2025 (Thu) | 1,110.00 | 1,135.00 | 1,110.00 | 1,135.00 | 0 |
| 17th Sep 2025 (Wed) | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 0 |
| 16th Sep 2025 (Tue) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 15th Sep 2025 (Mon) | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 0 |
| 12th Sep 2025 (Fri) | 1,120.00 | 1,135.00 | 1,120.00 | 1,135.00 | 0 |
| 11th Sep 2025 (Thu) | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0 |
| 10th Sep 2025 (Wed) | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 0 |
| 9th Sep 2025 (Tue) | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 0 |
| 8th Sep 2025 (Mon) | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 0 |
| 5th Sep 2025 (Fri) | 1,175.00 | 1,175.00 | 1,145.00 | 1,145.00 | 0 |
| 4th Sep 2025 (Thu) | 1,160.00 | 1,160.00 | 1,160.00 | 1,175.00 | 5 |
| 3rd Sep 2025 (Wed) | 1,225.00 | 1,225.00 | 1,185.00 | 1,185.00 | 5 |
| 2nd Sep 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,225.00 | 5 |
| 1st Sep 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 29th Aug 2025 (Fri) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 28th Aug 2025 (Thu) | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 0 |
| 27th Aug 2025 (Wed) | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 0 |
| 26th Aug 2025 (Tue) | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 0 |
| 25th Aug 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,255.00 | 1,255.00 | 1,195.00 | 1,195.00 | 0 |
| 21st Aug 2025 (Thu) | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 0 |
| 20th Aug 2025 (Wed) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 19th Aug 2025 (Tue) | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 0 |
| 18th Aug 2025 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 160 |
| 15th Aug 2025 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 14th Aug 2025 (Thu) | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 0 |
| 13th Aug 2025 (Wed) | 1,235.00 | 1,235.00 | 1,205.00 | 1,205.00 | 0 |
| 12th Aug 2025 (Tue) | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 0 |
| 11th Aug 2025 (Mon) | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 0 |
| 8th Aug 2025 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 7th Aug 2025 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 6th Aug 2025 (Wed) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 5th Aug 2025 (Tue) | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 0 |
| 4th Aug 2025 (Mon) | 1,280.00 | 1,280.00 | 1,245.00 | 1,245.00 | 0 |
| 1st Aug 2025 (Fri) | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 0 |
| 31st Jul 2025 (Thu) | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 0 |
| 30th Jul 2025 (Wed) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 29th Jul 2025 (Tue) | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 0 |
| 28th Jul 2025 (Mon) | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 0 |
| 25th Jul 2025 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 24th Jul 2025 (Thu) | 1,280.00 | 1,280.00 | 1,260.00 | 1,275.00 | 14 |
| 23rd Jul 2025 (Wed) | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 0 |