| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 24th Jul 2025 (Thu) | 1,280.00 | 1,280.00 | 1,260.00 | 1,275.00 | 14 |
| 23rd Jul 2025 (Wed) | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 0 |
| 22nd Jul 2025 (Tue) | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 0 |
| 21st Jul 2025 (Mon) | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 0 |
| 18th Jul 2025 (Fri) | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 0 |
| 17th Jul 2025 (Thu) | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 0 |
| 16th Jul 2025 (Wed) | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 0 |
| 15th Jul 2025 (Tue) | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 2 |
| 14th Jul 2025 (Mon) | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0 |
| 11th Jul 2025 (Fri) | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 0 |
| 10th Jul 2025 (Thu) | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 0 |
| 9th Jul 2025 (Wed) | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 0 |
| 8th Jul 2025 (Tue) | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 0 |
| 7th Jul 2025 (Mon) | 1,280.00 | 1,295.00 | 1,280.00 | 1,295.00 | 0 |
| 4th Jul 2025 (Fri) | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 0 |
| 2nd Jul 2025 (Wed) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 1st Jul 2025 (Tue) | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 0 |
| 30th Jun 2025 (Mon) | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 0 |
| 27th Jun 2025 (Fri) | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 0 |
| 26th Jun 2025 (Thu) | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 0 |
| 25th Jun 2025 (Wed) | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 24th Jun 2025 (Tue) | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 0 |
| 20th Jun 2025 (Fri) | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 19th Jun 2025 (Thu) | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 0 |
| 18th Jun 2025 (Wed) | 1,355.00 | 1,355.00 | 1,325.00 | 1,325.00 | 0 |
| 17th Jun 2025 (Tue) | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 0 |
| 16th Jun 2025 (Mon) | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 0 |
| 13th Jun 2025 (Fri) | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 0 |
| 12th Jun 2025 (Thu) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 0 |
| 11th Jun 2025 (Wed) | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0 |
| 10th Jun 2025 (Tue) | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0 |
| 9th Jun 2025 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 6th Jun 2025 (Fri) | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 0 |
| 5th Jun 2025 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 4th Jun 2025 (Wed) | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,360.00 | 9 |
| 30th May 2025 (Fri) | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 0 |
| 29th May 2025 (Thu) | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 0 |
| 28th May 2025 (Wed) | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1 |
| 27th May 2025 (Tue) | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 0 |