| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 18th Apr 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 17th Apr 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1 |
| 16th Apr 2025 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,445.00 | 1 |
| 15th Apr 2025 (Tue) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1 |
| 14th Apr 2025 (Mon) | 1,490.00 | 1,520.00 | 1,490.00 | 1,460.00 | 8 |
| 11th Apr 2025 (Fri) | 1,610.00 | 1,650.00 | 1,610.00 | 1,590.00 | 6 |
| 10th Apr 2025 (Thu) | 1,415.00 | 1,415.00 | 1,415.00 | 1,468.75 | 10 |
| 9th Apr 2025 (Wed) | 1,549.50 | 1,549.50 | 1,549.50 | 1,524.50 | 7 |
| 8th Apr 2025 (Tue) | 1,320.25 | 1,431.50 | 1,320.25 | 1,431.50 | 0 |
| 7th Apr 2025 (Mon) | 1,320.25 | 1,320.25 | 1,320.25 | 1,320.25 | 0 |
| 4th Apr 2025 (Fri) | 1,300.75 | 1,320.25 | 1,300.75 | 1,320.25 | 0 |
| 3rd Apr 2025 (Thu) | 1,359.25 | 1,359.25 | 1,300.75 | 1,300.75 | 0 |
| 2nd Apr 2025 (Wed) | 1,398.50 | 1,398.50 | 1,359.25 | 1,359.25 | 0 |
| 1st Apr 2025 (Tue) | 1,369.50 | 1,398.50 | 1,369.50 | 1,398.50 | 0 |
| 31st Mar 2025 (Mon) | 1,396.50 | 1,396.50 | 1,369.50 | 1,369.50 | 0 |
| 28th Mar 2025 (Fri) | 1,445.50 | 1,445.50 | 1,396.50 | 1,396.50 | 0 |
| 27th Mar 2025 (Thu) | 1,450.00 | 1,450.00 | 1,445.50 | 1,445.50 | 0 |
| 26th Mar 2025 (Wed) | 1,440.75 | 1,450.00 | 1,440.75 | 1,450.00 | 0 |
| 25th Mar 2025 (Tue) | 1,454.25 | 1,454.25 | 1,440.75 | 1,440.75 | 0 |
| 24th Mar 2025 (Mon) | 1,429.50 | 1,454.25 | 1,429.50 | 1,454.25 | 0 |
| 21st Mar 2025 (Fri) | 1,426.75 | 1,429.50 | 1,426.75 | 1,429.50 | 0 |
| 20th Mar 2025 (Thu) | 1,471.75 | 1,471.75 | 1,426.75 | 1,426.75 | 0 |
| 19th Mar 2025 (Wed) | 1,468.75 | 1,471.75 | 1,468.75 | 1,471.75 | 0 |
| 18th Mar 2025 (Tue) | 1,461.25 | 1,468.75 | 1,461.25 | 1,468.75 | 0 |
| 17th Mar 2025 (Mon) | 1,477.25 | 1,477.25 | 1,461.25 | 1,461.25 | 0 |
| 14th Mar 2025 (Fri) | 1,470.75 | 1,477.25 | 1,470.75 | 1,477.25 | 0 |
| 13th Mar 2025 (Thu) | 1,464.75 | 1,470.75 | 1,464.75 | 1,470.75 | 0 |
| 12th Mar 2025 (Wed) | 1,461.25 | 1,464.75 | 1,461.25 | 1,464.75 | 0 |
| 11th Mar 2025 (Tue) | 1,447.50 | 1,461.25 | 1,447.50 | 1,461.25 | 0 |
| 10th Mar 2025 (Mon) | 1,455.50 | 1,455.50 | 1,447.50 | 1,447.50 | 0 |
| 7th Mar 2025 (Fri) | 1,489.00 | 1,489.00 | 1,455.50 | 1,455.50 | 0 |
| 6th Mar 2025 (Thu) | 1,451.25 | 1,489.00 | 1,451.25 | 1,489.00 | 0 |
| 5th Mar 2025 (Wed) | 1,424.50 | 1,451.25 | 1,424.50 | 1,451.25 | 0 |
| 4th Mar 2025 (Tue) | 1,448.00 | 1,448.00 | 1,424.50 | 1,424.50 | 0 |
| 3rd Mar 2025 (Mon) | 1,481.50 | 1,481.50 | 1,448.00 | 1,448.00 | 0 |
| 28th Feb 2025 (Fri) | 1,509.25 | 1,509.25 | 1,481.50 | 1,481.50 | 0 |
| 27th Feb 2025 (Thu) | 1,498.50 | 1,509.25 | 1,498.50 | 1,509.25 | 0 |
| 26th Feb 2025 (Wed) | 1,503.75 | 1,503.75 | 1,498.50 | 1,498.50 | 0 |
| 25th Feb 2025 (Tue) | 1,547.00 | 1,547.00 | 1,503.75 | 1,503.75 | 0 |
| 24th Feb 2025 (Mon) | 1,553.25 | 1,553.25 | 1,547.00 | 1,547.00 | 0 |