| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1,345.00 | 1,360.00 | 1,345.00 | 1,360.00 | 0 |
| 12th Jun 2025 (Thu) | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 0 |
| 11th Jun 2025 (Wed) | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0 |
| 10th Jun 2025 (Tue) | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 0 |
| 9th Jun 2025 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 6th Jun 2025 (Fri) | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 0 |
| 5th Jun 2025 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 4th Jun 2025 (Wed) | 1,355.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 0 |
| 2nd Jun 2025 (Mon) | 1,330.00 | 1,330.00 | 1,330.00 | 1,360.00 | 9 |
| 30th May 2025 (Fri) | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 0 |
| 29th May 2025 (Thu) | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 0 |
| 28th May 2025 (Wed) | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 1 |
| 27th May 2025 (Tue) | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 0 |
| 26th May 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 23rd May 2025 (Fri) | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 0 |
| 22nd May 2025 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,410.00 | 1 |
| 21st May 2025 (Wed) | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 0 |
| 20th May 2025 (Tue) | 1,360.00 | 1,360.00 | 1,360.00 | 1,390.00 | 5 |
| 19th May 2025 (Mon) | 1,420.00 | 1,440.00 | 1,420.00 | 1,390.00 | 3 |
| 16th May 2025 (Fri) | 1,405.00 | 1,405.00 | 1,385.00 | 1,385.00 | 0 |
| 15th May 2025 (Thu) | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 0 |
| 14th May 2025 (Wed) | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 0 |
| 13th May 2025 (Tue) | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 0 |
| 12th May 2025 (Mon) | 1,360.00 | 1,410.00 | 1,360.00 | 1,410.00 | 0 |
| 9th May 2025 (Fri) | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 0 |
| 8th May 2025 (Thu) | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 0 |
| 7th May 2025 (Wed) | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.00 | 1 |
| 6th May 2025 (Tue) | 1,460.00 | 1,460.00 | 1,365.00 | 1,365.00 | 0 |
| 5th May 2025 (Mon) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2nd May 2025 (Fri) | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 0 |
| 1st May 2025 (Thu) | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 0 |
| 30th Apr 2025 (Wed) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 29th Apr 2025 (Tue) | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 0 |
| 28th Apr 2025 (Mon) | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 0 |
| 25th Apr 2025 (Fri) | 1,375.00 | 1,375.00 | 1,355.00 | 1,355.00 | 0 |
| 24th Apr 2025 (Thu) | 1,395.00 | 1,395.00 | 1,375.00 | 1,375.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,420.00 | 1,420.00 | 1,415.00 | 1,415.00 | 0 |
| 21st Apr 2025 (Mon) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 18th Apr 2025 (Fri) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 17th Apr 2025 (Thu) | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1 |
| 16th Apr 2025 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,445.00 | 1 |
| 15th Apr 2025 (Tue) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1 |
| 14th Apr 2025 (Mon) | 1,490.00 | 1,520.00 | 1,490.00 | 1,460.00 | 8 |