Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short Tips (5STI) Share Price

Price 1,115.00p on 08-04-2026 at 16:30:05
Change -35.00p -3.04%
Buy 1,140.00p
Sell 1,090.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,162.58694p
Day's Volume: 0
Last Close: 1,115.00p
Open: 1,150.00p
ISIN: XS2595671657
Day's Range 0.00p - 0.00p
52wk Range: 1,065.00p - 1,650.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Short Tips (5STI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,162.58694p SI Trade
Currency Conversion
 08:02:30 - 24-Mar-26
Buy* 520 1,110.00p Automatic Execution
 09:39:38 - 19-Mar-26
Buy* 250 1,110.00p Automatic Execution
 09:39:38 - 19-Mar-26
Unknown* 0 1,101.3629p SI Trade
Currency Conversion
 09:09:18 - 03-Mar-26
Unknown* 0 1,101.3629p SI Trade
Currency Conversion
 09:04:13 - 03-Mar-26
Unknown* 0 1,114.62603p SI Trade
Currency Conversion
 09:04:13 - 03-Mar-26
Unknown* 0 1,146.03869p SI Trade
Currency Conversion
 08:00:41 - 03-Mar-26
Unknown* 0 1,088.99554p SI Trade
Currency Conversion
 13:10:24 - 02-Mar-26
Unknown* 0 1,031.47693p SI Trade
Currency Conversion
 08:03:04 - 02-Mar-26
Unknown* 1 1,090.86646p SI Trade
Currency Conversion
 08:02:30 - 27-Feb-26
See more -5x Short Tips trades

-5x Short Tips (5STI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,145.00 1,150.00 1,145.00 1,150.00 0
6th Apr 2026 (Mon) 1,145.00 1,145.00 1,145.00 1,145.00 0
3rd Apr 2026 (Fri) 1,145.00 1,145.00 1,145.00 1,145.00 0
2nd Apr 2026 (Thu) 1,145.00 1,145.00 1,145.00 1,145.00 0
1st Apr 2026 (Wed) 1,155.00 1,155.00 1,145.00 1,145.00 0
31st Mar 2026 (Tue) 1,160.00 1,160.00 1,155.00 1,155.00 0
30th Mar 2026 (Mon) 1,185.00 1,185.00 1,160.00 1,160.00 0
27th Mar 2026 (Fri) 1,175.00 1,185.00 1,175.00 1,185.00 0
26th Mar 2026 (Thu) 1,165.00 1,175.00 1,165.00 1,175.00 0
25th Mar 2026 (Wed) 1,165.00 1,165.00 1,165.00 1,165.00 0
24th Mar 2026 (Tue) 1,160.00 1,165.00 1,160.00 1,165.00 0
23rd Mar 2026 (Mon) 1,150.00 1,160.00 1,150.00 1,160.00 0
20th Mar 2026 (Fri) 1,115.00 1,150.00 1,115.00 1,150.00 0
19th Mar 2026 (Thu) 1,110.00 1,110.00 1,110.00 1,115.00 770
18th Mar 2026 (Wed) 1,105.00 1,105.00 1,100.00 1,100.00 0
17th Mar 2026 (Tue) 1,125.00 1,125.00 1,105.00 1,105.00 0
16th Mar 2026 (Mon) 1,145.00 1,145.00 1,125.00 1,125.00 0
13th Mar 2026 (Fri) 1,120.00 1,145.00 1,120.00 1,145.00 0
12th Mar 2026 (Thu) 1,105.00 1,120.00 1,105.00 1,120.00 0
11th Mar 2026 (Wed) 1,085.00 1,105.00 1,085.00 1,105.00 0
10th Mar 2026 (Tue) 1,085.00 1,085.00 1,085.00 1,085.00 0
9th Mar 2026 (Mon) 1,095.00 1,095.00 1,085.00 1,085.00 0
See more -5x Short Tips price history

-5x Short Tips (5STI) Regulatory News

Date Source Headline
See more -5x Short Tips regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered