Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short Tips (5STI) Share Price

Price 1,420.00p on 22-04-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 5STI Shares
Last Trade: Unknown 0.00 at 1,420.00p
Day's Volume: 0
Last Close: 1,420.00p
Open: 0.00p
ISIN: XS2595671657
Day's Range 0.00p - 0.00p
52wk Range: 1,300.75p - 1,930.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-5x Short Tips (5STI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,420.00p SI Trade
12:31:20 - 17-Apr-25
Sell* 1 1,420.00p Automatic Execution
12:31:20 - 17-Apr-25
Unknown* 0 1,460.00p SI Trade
13:41:18 - 16-Apr-25
Buy* 1 1,470.00p Automatic Execution
13:36:22 - 16-Apr-25
Unknown* 0 1,430.00p SI Trade
08:45:31 - 15-Apr-25
Sell* 1 1,430.00p SI Trade
08:45:28 - 15-Apr-25
Unknown* 0 1,430.00p SI Trade
08:45:23 - 15-Apr-25
Buy* 1 1,480.00p SI Trade
14:21:52 - 14-Apr-25
Unknown* 0 1,520.00p SI Trade
08:46:37 - 14-Apr-25
Buy* 1 1,520.00p Automatic Execution
08:46:37 - 14-Apr-25
See more -5x Short Tips trades

-5x Short Tips (5STI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1,420.00 1,420.00 1,420.00 1,420.00 0
18th Apr 2025 (Fri) 1,420.00 1,420.00 1,420.00 1,420.00 0
17th Apr 2025 (Thu) 1,420.00 1,420.00 1,420.00 1,420.00 1
16th Apr 2025 (Wed) 1,470.00 1,470.00 1,470.00 1,445.00 1
15th Apr 2025 (Tue) 1,460.00 1,460.00 1,450.00 1,450.00 1
14th Apr 2025 (Mon) 1,490.00 1,520.00 1,490.00 1,460.00 8
11th Apr 2025 (Fri) 1,610.00 1,650.00 1,610.00 1,590.00 6
10th Apr 2025 (Thu) 1,415.00 1,415.00 1,415.00 1,468.75 10
9th Apr 2025 (Wed) 1,549.50 1,549.50 1,549.50 1,524.50 7
8th Apr 2025 (Tue) 1,320.25 1,431.50 1,320.25 1,431.50 0
7th Apr 2025 (Mon) 1,320.25 1,320.25 1,320.25 1,320.25 0
4th Apr 2025 (Fri) 1,300.75 1,320.25 1,300.75 1,320.25 0
3rd Apr 2025 (Thu) 1,359.25 1,359.25 1,300.75 1,300.75 0
2nd Apr 2025 (Wed) 1,398.50 1,398.50 1,359.25 1,359.25 0
1st Apr 2025 (Tue) 1,369.50 1,398.50 1,369.50 1,398.50 0
31st Mar 2025 (Mon) 1,396.50 1,396.50 1,369.50 1,369.50 0
28th Mar 2025 (Fri) 1,445.50 1,445.50 1,396.50 1,396.50 0
27th Mar 2025 (Thu) 1,450.00 1,450.00 1,445.50 1,445.50 0
26th Mar 2025 (Wed) 1,440.75 1,450.00 1,440.75 1,450.00 0
25th Mar 2025 (Tue) 1,454.25 1,454.25 1,440.75 1,440.75 0
24th Mar 2025 (Mon) 1,429.50 1,454.25 1,429.50 1,454.25 0
See more -5x Short Tips price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered