| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €1.424 | SI Trade |
16:22:49 - 17-Dec-25 |
| Sell* | 3,740 | €1.421 | Automatic Execution |
16:18:20 - 17-Dec-25 |
| Sell* | 7,254 | €1.421 | Automatic Execution |
16:18:20 - 17-Dec-25 |
| Buy* | 36 | €1.439 | SI Trade |
16:08:21 - 17-Dec-25 |
| Sell* | 15,715 | €1.473 | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Sell* | 15,715 | €1.473 | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Sell* | 24,769 | €1.473 | Automatic Execution |
15:36:03 - 17-Dec-25 |
| Unknown* | 0 | €1.499 | SI Trade |
14:53:10 - 17-Dec-25 |
| Buy* | 210 | €1.498 | SI Trade |
14:45:58 - 17-Dec-25 |
| Buy* | 1 | €1.501 | SI Trade |
14:44:32 - 17-Dec-25 |
| Sell* | 75 | €1.498 | SI Trade |
14:44:25 - 17-Dec-25 |
| Sell* | 823 | €1.497 | SI Trade |
14:43:22 - 17-Dec-25 |
| Sell* | 440 | €1.505 | SI Trade |
14:41:26 - 17-Dec-25 |
| Sell* | 500 | €1.509 | SI Trade |
14:37:55 - 17-Dec-25 |
| Sell* | 641 | €1.507 | SI Trade |
14:36:48 - 17-Dec-25 |
| Sell* | 208 | €1.507 | SI Trade |
14:36:47 - 17-Dec-25 |
| Unknown* | 600 | €1.528 | SI Trade |
14:35:23 - 17-Dec-25 |
| Sell* | 85 | €1.531 | Automatic Execution |
14:33:23 - 17-Dec-25 |
| Sell* | 600 | €1.531 | SI Trade |
14:32:36 - 17-Dec-25 |
| Unknown* | 0 | €1.545 | SI Trade |
14:08:04 - 17-Dec-25 |
| Sell* | 1,530 | €1.549 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 10,900 | €1.55 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Unknown* | 0 | €1.556 | SI Trade |
11:44:36 - 17-Dec-25 |
| Sell* | 3 | €1.551 | SI Trade |
10:36:40 - 17-Dec-25 |
| Unknown* | 0 | €1.553 | SI Trade |
10:33:46 - 17-Dec-25 |
| Buy* | 3 | €1.553 | SI Trade |
10:21:54 - 17-Dec-25 |
| Buy* | 8,279 | €1.553 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 8,639 | €1.553 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 8,639 | €1.553 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 9,013 | €1.553 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 8,989 | €1.553 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 10,486 | €1.553 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Unknown* | 0 | €1.541 | SI Trade |
09:25:20 - 17-Dec-25 |
| Sell* | 332 | €1.529 | SI Trade |
08:55:28 - 17-Dec-25 |
| Buy* | 78 | €1.538 | SI Trade |
08:53:38 - 17-Dec-25 |
| Unknown* | 0 | €1.536 | SI Trade |
08:16:21 - 17-Dec-25 |
| Sell* | 3 | €1.533 | SI Trade |
08:12:23 - 17-Dec-25 |
| Sell* | 1 | €1.529 | SI Trade |
08:02:37 - 17-Dec-25 |
| Unknown* | 0 | €1.487 | SI Trade |
16:08:47 - 16-Dec-25 |
| Buy* | 20,080 | €1.489 | Automatic Execution |
16:08:23 - 16-Dec-25 |
| Sell* | 24,917 | €1.489 | Automatic Execution |
16:08:23 - 16-Dec-25 |
| Sell* | 15,796 | €1.493 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Sell* | 10,300 | €1.493 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Sell* | 10,300 | €1.493 | Automatic Execution |
16:07:15 - 16-Dec-25 |
| Buy* | 10,300 | €1.472 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Unknown* | 0 | €1.482 | SI Trade |
15:45:57 - 16-Dec-25 |
| Buy* | 15,450 | €1.475 | Automatic Execution |
15:44:33 - 16-Dec-25 |
| Unknown* | 0 | €1.467 | SI Trade |
15:38:08 - 16-Dec-25 |
| Buy* | 5,092 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 2,060 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 544 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 7,696 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 6,180 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Buy* | 6,180 | €1.481 | Automatic Execution |
15:34:17 - 16-Dec-25 |
| Sell* | 6,601 | €1.476 | Automatic Execution |
15:30:37 - 16-Dec-25 |
| Sell* | 6,601 | €1.476 | Automatic Execution |
15:30:37 - 16-Dec-25 |
| Sell* | 10,300 | €1.478 | Automatic Execution |
15:30:24 - 16-Dec-25 |
| Sell* | 10,587 | €1.478 | Automatic Execution |
15:30:24 - 16-Dec-25 |
| Sell* | 10,587 | €1.478 | Automatic Execution |
15:30:24 - 16-Dec-25 |
| Sell* | 7,065 | €1.478 | Automatic Execution |
15:30:23 - 16-Dec-25 |
| Sell* | 7,065 | €1.478 | Automatic Execution |
15:30:23 - 16-Dec-25 |
| Buy* | 6,179 | €1.479 | Automatic Execution |
15:30:23 - 16-Dec-25 |
| Sell* | 6,235 | €1.478 | Automatic Execution |
15:30:23 - 16-Dec-25 |
| Sell* | 18 | €1.459 | SI Trade |
15:27:52 - 16-Dec-25 |
| Buy* | 2 | €1.461 | SI Trade |
15:27:00 - 16-Dec-25 |
| Buy* | 3 | €1.484 | SI Trade |
15:22:20 - 16-Dec-25 |
| Sell* | 330 | €1.50 | SI Trade |
15:04:13 - 16-Dec-25 |
| Buy* | 20,391 | €1.496 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 8,501 | €1.496 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 5,150 | €1.496 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 6,740 | €1.496 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 19,010 | €1.496 | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Buy* | 300 | €1.511 | SI Trade |
14:58:34 - 16-Dec-25 |
| Sell* | 8,303 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 8,967 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 9,434 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 6,016 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 4,082 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Sell* | 26,818 | €1.507 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Unknown* | 0 | €1.502 | SI Trade |
14:52:05 - 16-Dec-25 |
| Buy* | 10,652 | €1.487 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 21,875 | €1.487 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Buy* | 50 | €1.489 | SI Trade |
14:32:39 - 16-Dec-25 |
| Sell* | 10,300 | €1.478 | Automatic Execution |
13:52:37 - 16-Dec-25 |
| Buy* | 33 | €1.488 | SI Trade |
13:50:22 - 16-Dec-25 |
| Sell* | 764 | €1.501 | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Sell* | 18,074 | €1.507 | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Buy* | 165 | €1.514 | SI Trade |
13:31:26 - 16-Dec-25 |
| Buy* | 25,750 | €1.509 | Automatic Execution |
13:31:25 - 16-Dec-25 |
| Buy* | 4 | €1.493 | SI Trade |
12:56:58 - 16-Dec-25 |
| Buy* | 78 | €1.493 | SI Trade |
12:56:47 - 16-Dec-25 |
| Buy* | 290 | €1.494 | SI Trade |
12:56:12 - 16-Dec-25 |
| Buy* | 1,209 | €1.494 | SI Trade |
12:56:08 - 16-Dec-25 |
| Unknown* | 0 | €1.493 | SI Trade |
12:33:04 - 16-Dec-25 |
| Buy* | 167 | €1.496 | SI Trade |
12:18:53 - 16-Dec-25 |
| Sell* | 11 | €1.486 | SI Trade |
12:00:29 - 16-Dec-25 |
| Sell* | 748 | €1.486 | SI Trade |
12:00:23 - 16-Dec-25 |
| Unknown* | 0 | €1.472 | SI Trade |
10:56:13 - 16-Dec-25 |
| Sell* | 200 | €1.478 | SI Trade |
10:48:33 - 16-Dec-25 |
| Buy* | 1,200 | €1.47 | Automatic Execution |
09:34:52 - 16-Dec-25 |
| Buy* | 85 | €1.468 | Automatic Execution |
09:26:27 - 16-Dec-25 |
| Unknown* | 0 | €1.467 | SI Trade |
09:18:13 - 16-Dec-25 |
| Unknown* | 0 | €1.456 | SI Trade |
08:36:42 - 16-Dec-25 |
| Unknown* | 0 | €1.453 | SI Trade |
08:16:40 - 16-Dec-25 |
| Buy* | 1,215 | €1.448 | Automatic Execution |
08:10:19 - 16-Dec-25 |
| Buy* | 11 | €1.451 | SI Trade |
08:09:17 - 16-Dec-25 |
| Sell* | 400 | €1.445 | SI Trade |
08:08:54 - 16-Dec-25 |
| Buy* | 326 | €1.448 | Automatic Execution |
08:05:25 - 16-Dec-25 |
| Sell* | 17 | €1.445 | SI Trade |
08:04:27 - 16-Dec-25 |
| Sell* | 256 | €1.444 | SI Trade |
08:04:26 - 16-Dec-25 |
| Sell* | 255 | €1.449 | SI Trade |
08:04:14 - 16-Dec-25 |
| Sell* | 776 | €1.442 | SI Trade |
08:03:23 - 16-Dec-25 |
| Buy* | 4 | €1.555 | SI Trade |
16:28:58 - 15-Dec-25 |
| Buy* | 68 | €1.555 | SI Trade |
16:28:48 - 15-Dec-25 |
| Buy* | 137 | €1.555 | SI Trade |
16:28:41 - 15-Dec-25 |
| Buy* | 1,012 | €1.555 | SI Trade |
16:28:40 - 15-Dec-25 |
| Buy* | 6 | €1.553 | SI Trade |
16:27:29 - 15-Dec-25 |
| Unknown* | 0 | €1.551 | SI Trade |
16:27:24 - 15-Dec-25 |
| Buy* | 29 | €1.551 | SI Trade |
16:24:35 - 15-Dec-25 |
| Buy* | 80 | €1.552 | SI Trade |
16:24:34 - 15-Dec-25 |
| Buy* | 1,400 | €1.553 | SI Trade |
16:24:19 - 15-Dec-25 |
| Unknown* | 0 | €1.538 | SI Trade |
16:16:45 - 15-Dec-25 |
| Buy* | 6,102 | €1.538 | Automatic Execution |
16:16:34 - 15-Dec-25 |
| Buy* | 17,640 | €1.538 | Automatic Execution |
16:16:34 - 15-Dec-25 |
| Buy* | 1 | €1.517 | SI Trade |
15:54:47 - 15-Dec-25 |
| Sell* | 6,374 | €1.517 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 10,247 | €1.517 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 10,300 | €1.517 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Unknown* | 0 | €1.529 | SI Trade |
15:47:35 - 15-Dec-25 |
| Buy* | 20,212 | €1.522 | Automatic Execution |
15:44:18 - 15-Dec-25 |
| Unknown* | 0 | €1.509 | SI Trade |
15:38:54 - 15-Dec-25 |
| Buy* | 2 | €1.505 | SI Trade |
15:31:29 - 15-Dec-25 |
| Sell* | 8,677 | €1.488 | Automatic Execution |
15:29:10 - 15-Dec-25 |
| Sell* | 10,300 | €1.488 | Automatic Execution |
15:29:10 - 15-Dec-25 |
| Buy* | 10,300 | €1.50 | Automatic Execution |
15:27:23 - 15-Dec-25 |
| Buy* | 200 | €1.50 | SI Trade |
15:24:50 - 15-Dec-25 |
| Sell* | 18,181 | €1.51 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Buy* | 8 | €1.526 | SI Trade |
15:20:17 - 15-Dec-25 |
| Buy* | 10 | €1.543 | SI Trade |
15:08:21 - 15-Dec-25 |
| Sell* | 80 | €1.545 | SI Trade |
14:58:22 - 15-Dec-25 |
| Sell* | 579 | €1.545 | SI Trade |
14:58:21 - 15-Dec-25 |
| Sell* | 1,126 | €1.559 | SI Trade |
14:48:54 - 15-Dec-25 |
| Sell* | 573 | €1.559 | SI Trade |
14:48:52 - 15-Dec-25 |
| Buy* | 10,300 | €1.582 | Automatic Execution |
14:36:03 - 15-Dec-25 |
| Buy* | 9 | €1.595 | SI Trade |
14:31:56 - 15-Dec-25 |
| Buy* | 1 | €1.596 | SI Trade |
14:31:36 - 15-Dec-25 |
| Buy* | 190 | €1.595 | SI Trade |
14:31:26 - 15-Dec-25 |
| Buy* | 12 | €1.601 | SI Trade |
14:29:24 - 15-Dec-25 |
| Buy* | 190 | €1.599 | SI Trade |
14:29:09 - 15-Dec-25 |
| Buy* | 7 | €1.597 | SI Trade |
14:06:33 - 15-Dec-25 |
| Buy* | 145 | €1.597 | SI Trade |
14:05:15 - 15-Dec-25 |
| Buy* | 1 | €1.598 | SI Trade |
14:03:10 - 15-Dec-25 |
| Unknown* | 0 | €1.592 | SI Trade |
13:56:25 - 15-Dec-25 |
| Buy* | 72 | €1.591 | SI Trade |
13:54:10 - 15-Dec-25 |
| Buy* | 487 | €1.591 | SI Trade |
13:54:05 - 15-Dec-25 |
| Buy* | 150 | €1.592 | SI Trade |
13:52:31 - 15-Dec-25 |
| Buy* | 20 | €1.593 | SI Trade |
13:49:09 - 15-Dec-25 |
| Buy* | 190 | €1.593 | SI Trade |
13:48:50 - 15-Dec-25 |
| Buy* | 174 | €1.592 | SI Trade |
13:47:44 - 15-Dec-25 |
| Buy* | 325 | €1.592 | SI Trade |
13:47:40 - 15-Dec-25 |
| Buy* | 17 | €1.584 | SI Trade |
13:39:06 - 15-Dec-25 |
| Buy* | 340 | €1.615 | SI Trade |
13:30:00 - 15-Dec-25 |
| Buy* | 343 | €1.586 | SI Trade |
13:10:18 - 15-Dec-25 |
| Buy* | 96 | €1.586 | SI Trade |
13:10:16 - 15-Dec-25 |
| Buy* | 5,771 | €1.584 | Automatic Execution |
13:06:19 - 15-Dec-25 |
| Buy* | 5,771 | €1.584 | Automatic Execution |
13:06:19 - 15-Dec-25 |
| Buy* | 50 | €1.58 | SI Trade |
12:15:18 - 15-Dec-25 |
| Buy* | 8 | €1.583 | SI Trade |
12:08:46 - 15-Dec-25 |
| Buy* | 18 | €1.586 | SI Trade |
11:55:38 - 15-Dec-25 |
| Buy* | 230 | €1.587 | SI Trade |
11:54:58 - 15-Dec-25 |
| Unknown* | 0 | €1.585 | SI Trade |
11:50:50 - 15-Dec-25 |
| Buy* | 8 | €1.587 | SI Trade |
11:49:36 - 15-Dec-25 |
| Buy* | 140 | €1.587 | SI Trade |
11:49:18 - 15-Dec-25 |
| Buy* | 145 | €1.584 | SI Trade |
11:29:10 - 15-Dec-25 |
| Unknown* | 0 | €1.58 | SI Trade |
11:00:55 - 15-Dec-25 |
| Unknown* | 0 | €1.58 | SI Trade |
10:28:43 - 15-Dec-25 |
| Buy* | 2 | €1.582 | SI Trade |
10:20:29 - 15-Dec-25 |
| Buy* | 46 | €1.582 | SI Trade |
10:20:12 - 15-Dec-25 |
| Buy* | 50 | €1.583 | SI Trade |
10:20:12 - 15-Dec-25 |
| Buy* | 100 | €1.584 | SI Trade |
10:20:07 - 15-Dec-25 |
| Buy* | 3 | €1.584 | SI Trade |
10:19:22 - 15-Dec-25 |
| Buy* | 1 | €1.58 | SI Trade |
10:05:10 - 15-Dec-25 |
| Buy* | 16 | €1.581 | SI Trade |
10:04:09 - 15-Dec-25 |
| Unknown* | 9 | €1.58 | SI Trade |
09:55:03 - 15-Dec-25 |
| Buy* | 10,300 | €1.578 | Automatic Execution |
09:38:19 - 15-Dec-25 |
| Buy* | 108 | €1.581 | SI Trade |
09:36:01 - 15-Dec-25 |
| Buy* | 651 | €1.579 | SI Trade |
09:36:01 - 15-Dec-25 |
| Buy* | 3 | €1.578 | SI Trade |
09:35:06 - 15-Dec-25 |
| Buy* | 46 | €1.579 | SI Trade |
09:33:13 - 15-Dec-25 |
| Buy* | 36 | €1.574 | SI Trade |
09:16:34 - 15-Dec-25 |
| Buy* | 299 | €1.575 | SI Trade |
09:16:13 - 15-Dec-25 |
| Buy* | 320 | €1.575 | SI Trade |
09:16:12 - 15-Dec-25 |
| Buy* | 10,300 | €1.572 | Automatic Execution |
09:14:01 - 15-Dec-25 |
| Unknown* | 0 | €1.565 | SI Trade |
08:47:48 - 15-Dec-25 |
| Unknown* | 0 | €1.556 | SI Trade |
08:32:25 - 15-Dec-25 |
| Unknown* | 0 | €1.557 | SI Trade |
08:20:33 - 15-Dec-25 |
| Unknown* | 1 | €1.55 | SI Trade |
08:17:41 - 15-Dec-25 |
| Unknown* | 726 | €1.555 | SI Trade |
08:17:40 - 15-Dec-25 |
| Unknown* | 1,045 | €1.555 | SI Trade |
08:17:33 - 15-Dec-25 |
| Unknown* | 1,045 | €1.555 | SI Trade |
08:17:29 - 15-Dec-25 |