| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €1.60 | SI Trade |
16:01:31 - 02-Feb-26 |
| Sell* | 50 | €1.598 | SI Trade |
15:57:05 - 02-Feb-26 |
| Sell* | 50 | €1.607 | SI Trade |
15:51:06 - 02-Feb-26 |
| Buy* | 200 | €1.618 | SI Trade |
15:38:24 - 02-Feb-26 |
| Unknown* | 0 | €1.609 | SI Trade |
15:37:19 - 02-Feb-26 |
| Unknown* | 0 | €1.617 | SI Trade |
15:21:50 - 02-Feb-26 |
| Sell* | 1,359 | €1.616 | SI Trade |
15:20:53 - 02-Feb-26 |
| Unknown* | 0 | €1.607 | SI Trade |
15:15:43 - 02-Feb-26 |
| Sell* | 1,000 | €1.608 | SI Trade |
15:14:01 - 02-Feb-26 |
| Buy* | 1,359 | €1.586 | SI Trade |
15:03:27 - 02-Feb-26 |
| Sell* | 140 | €1.576 | SI Trade |
14:54:34 - 02-Feb-26 |
| Sell* | 340 | €1.553 | SI Trade |
14:40:29 - 02-Feb-26 |
| Unknown* | 0 | €1.554 | SI Trade |
14:39:54 - 02-Feb-26 |
| Sell* | 1,200 | €1.562 | Automatic Execution |
14:37:22 - 02-Feb-26 |
| Sell* | 403 | €1.551 | SI Trade |
14:36:10 - 02-Feb-26 |
| Sell* | 240 | €1.548 | SI Trade |
14:36:10 - 02-Feb-26 |
| Unknown* | 0 | €1.534 | SI Trade |
14:35:17 - 02-Feb-26 |
| Sell* | 280 | €1.545 | SI Trade |
14:32:28 - 02-Feb-26 |
| Sell* | 300 | €1.539 | SI Trade |
14:32:16 - 02-Feb-26 |
| Sell* | 250 | €1.537 | SI Trade |
14:32:05 - 02-Feb-26 |
| Sell* | 1,400 | €1.532 | SI Trade |
14:30:34 - 02-Feb-26 |
| Sell* | 304 | €1.52 | SI Trade |
14:30:07 - 02-Feb-26 |
| Sell* | 695 | €1.517 | SI Trade |
14:30:04 - 02-Feb-26 |
| Sell* | 800 | €1.515 | SI Trade |
14:30:02 - 02-Feb-26 |
| Sell* | 149 | €1.507 | SI Trade |
14:05:48 - 02-Feb-26 |
| Sell* | 600 | €1.509 | SI Trade |
14:01:49 - 02-Feb-26 |
| Unknown* | 0 | €1.506 | SI Trade |
14:01:43 - 02-Feb-26 |
| Sell* | 400 | €1.505 | SI Trade |
13:56:41 - 02-Feb-26 |
| Buy* | 10,100 | €1.505 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Sell* | 200 | €1.502 | SI Trade |
13:55:14 - 02-Feb-26 |
| Unknown* | 0 | €1.488 | SI Trade |
13:37:15 - 02-Feb-26 |
| Unknown* | 0 | €1.488 | SI Trade |
13:37:07 - 02-Feb-26 |
| Unknown* | 0 | €1.492 | SI Trade |
13:20:45 - 02-Feb-26 |
| Sell* | 100 | €1.499 | SI Trade |
12:44:53 - 02-Feb-26 |
| Sell* | 200 | €1.497 | SI Trade |
12:44:13 - 02-Feb-26 |
| Sell* | 50 | €1.497 | SI Trade |
12:43:27 - 02-Feb-26 |
| Unknown* | 0 | €1.494 | SI Trade |
12:29:19 - 02-Feb-26 |
| Unknown* | 0 | €1.484 | SI Trade |
12:08:27 - 02-Feb-26 |
| Buy* | 340 | €1.48 | SI Trade |
12:02:42 - 02-Feb-26 |
| Unknown* | 0 | €1.476 | SI Trade |
11:38:38 - 02-Feb-26 |
| Unknown* | 0 | €1.47 | SI Trade |
11:21:05 - 02-Feb-26 |
| Unknown* | 0 | €1.46 | SI Trade |
10:57:50 - 02-Feb-26 |
| Buy* | 10 | €1.461 | SI Trade |
10:46:18 - 02-Feb-26 |
| Buy* | 100 | €1.471 | SI Trade |
10:35:54 - 02-Feb-26 |
| Sell* | 100 | €1.477 | SI Trade |
10:21:12 - 02-Feb-26 |
| Unknown* | 0 | €1.475 | SI Trade |
09:39:28 - 02-Feb-26 |
| Unknown* | 0 | €1.472 | SI Trade |
09:29:50 - 02-Feb-26 |
| Sell* | 30 | €1.472 | SI Trade |
09:26:10 - 02-Feb-26 |
| Unknown* | 0 | €1.457 | SI Trade |
09:17:23 - 02-Feb-26 |
| Buy* | 10 | €1.461 | SI Trade |
09:02:21 - 02-Feb-26 |
| Buy* | 10 | €1.465 | SI Trade |
08:59:56 - 02-Feb-26 |
| Unknown* | 0 | €1.458 | SI Trade |
08:54:33 - 02-Feb-26 |
| Buy* | 10 | €1.465 | SI Trade |
08:40:07 - 02-Feb-26 |
| Unknown* | 0 | €1.461 | SI Trade |
08:33:55 - 02-Feb-26 |
| Unknown* | 0 | €1.461 | SI Trade |
08:23:36 - 02-Feb-26 |
| Buy* | 1 | €1.454 | SI Trade |
08:17:37 - 02-Feb-26 |
| Buy* | 6 | €1.456 | SI Trade |
08:15:42 - 02-Feb-26 |
| Sell* | 8,715 | €1.452 | Automatic Execution |
08:15:16 - 02-Feb-26 |
| Buy* | 139 | €1.455 | SI Trade |
08:09:55 - 02-Feb-26 |
| Buy* | 899 | €1.455 | SI Trade |
08:09:54 - 02-Feb-26 |
| Buy* | 15 | €1.455 | SI Trade |
08:09:51 - 02-Feb-26 |
| Buy* | 883 | €1.458 | SI Trade |
08:09:42 - 02-Feb-26 |
| Buy* | 416 | €1.455 | SI Trade |
08:09:40 - 02-Feb-26 |
| Buy* | 481 | €1.457 | SI Trade |
08:09:02 - 02-Feb-26 |
| Buy* | 369 | €1.457 | SI Trade |
08:09:01 - 02-Feb-26 |
| Buy* | 530 | €1.462 | SI Trade |
08:08:40 - 02-Feb-26 |
| Buy* | 419 | €1.454 | SI Trade |
08:08:39 - 02-Feb-26 |
| Buy* | 481 | €1.455 | SI Trade |
08:08:30 - 02-Feb-26 |
| Buy* | 901 | €1.453 | SI Trade |
08:08:29 - 02-Feb-26 |
| Buy* | 417 | €1.453 | SI Trade |
08:08:27 - 02-Feb-26 |
| Sell* | 11 | €1.456 | SI Trade |
08:02:50 - 02-Feb-26 |
| Buy* | 1 | €1.583 | SI Trade |
16:28:06 - 30-Jan-26 |
| Buy* | 99 | €1.574 | SI Trade |
16:24:08 - 30-Jan-26 |
| Buy* | 34 | €1.573 | SI Trade |
16:24:04 - 30-Jan-26 |
| Buy* | 40 | €1.573 | SI Trade |
16:24:02 - 30-Jan-26 |
| Buy* | 200 | €1.576 | SI Trade |
16:23:48 - 30-Jan-26 |
| Buy* | 140 | €1.576 | SI Trade |
16:23:43 - 30-Jan-26 |
| Buy* | 4 | €1.582 | SI Trade |
16:19:39 - 30-Jan-26 |
| Buy* | 48 | €1.582 | SI Trade |
16:19:31 - 30-Jan-26 |
| Buy* | 190 | €1.582 | SI Trade |
16:19:11 - 30-Jan-26 |
| Buy* | 60 | €1.585 | SI Trade |
16:19:05 - 30-Jan-26 |
| Buy* | 40 | €1.585 | SI Trade |
16:19:00 - 30-Jan-26 |
| Buy* | 20 | €1.592 | SI Trade |
16:16:04 - 30-Jan-26 |
| Buy* | 95 | €1.591 | SI Trade |
16:15:59 - 30-Jan-26 |
| Buy* | 55 | €1.59 | SI Trade |
16:15:56 - 30-Jan-26 |
| Sell* | 60 | €1.623 | SI Trade |
15:47:24 - 30-Jan-26 |
| Sell* | 50 | €1.621 | SI Trade |
15:47:01 - 30-Jan-26 |
| Sell* | 30 | €1.621 | SI Trade |
15:47:01 - 30-Jan-26 |
| Buy* | 375 | €1.602 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 500 | €1.602 | Automatic Execution |
15:36:37 - 30-Jan-26 |
| Buy* | 375 | €1.608 | Automatic Execution |
15:35:59 - 30-Jan-26 |
| Buy* | 91 | €1.595 | SI Trade |
15:35:12 - 30-Jan-26 |
| Buy* | 80 | €1.587 | SI Trade |
15:34:56 - 30-Jan-26 |
| Buy* | 70 | €1.585 | SI Trade |
15:34:52 - 30-Jan-26 |
| Buy* | 1 | €1.583 | SI Trade |
15:31:44 - 30-Jan-26 |
| Sell* | 750 | €1.577 | Automatic Execution |
15:29:25 - 30-Jan-26 |
| Unknown* | 0 | €1.612 | SI Trade |
15:15:12 - 30-Jan-26 |
| Buy* | 375 | €1.598 | Automatic Execution |
14:46:39 - 30-Jan-26 |
| Buy* | 375 | €1.598 | Automatic Execution |
14:46:39 - 30-Jan-26 |
| Unknown* | 0 | €1.605 | SI Trade |
14:43:38 - 30-Jan-26 |
| Buy* | 1 | €1.593 | SI Trade |
14:12:19 - 30-Jan-26 |
| Unknown* | 0 | €1.592 | SI Trade |
14:06:13 - 30-Jan-26 |
| Buy* | 38 | €1.586 | SI Trade |
13:30:58 - 30-Jan-26 |
| Buy* | 16 | €1.587 | SI Trade |
13:30:52 - 30-Jan-26 |
| Buy* | 55 | €1.588 | SI Trade |
13:30:47 - 30-Jan-26 |
| Buy* | 35 | €1.582 | SI Trade |
13:30:43 - 30-Jan-26 |
| Buy* | 25 | €1.582 | SI Trade |
13:30:39 - 30-Jan-26 |
| Buy* | 35 | €1.589 | SI Trade |
12:54:55 - 30-Jan-26 |
| Buy* | 65 | €1.589 | SI Trade |
12:54:48 - 30-Jan-26 |
| Buy* | 70 | €1.589 | SI Trade |
12:54:29 - 30-Jan-26 |
| Unknown* | 0 | €1.596 | SI Trade |
12:14:50 - 30-Jan-26 |
| Sell* | 615 | €1.60 | SI Trade |
12:08:26 - 30-Jan-26 |
| Sell* | 950 | €1.602 | SI Trade |
12:07:52 - 30-Jan-26 |
| Sell* | 400 | €1.602 | SI Trade |
12:07:38 - 30-Jan-26 |
| Sell* | 750 | €1.603 | SI Trade |
12:07:18 - 30-Jan-26 |
| Sell* | 344 | €1.604 | SI Trade |
12:07:03 - 30-Jan-26 |
| Sell* | 755 | €1.604 | SI Trade |
12:07:02 - 30-Jan-26 |
| Sell* | 700 | €1.603 | SI Trade |
12:07:02 - 30-Jan-26 |
| Buy* | 3,921 | €1.593 | Automatic Execution |
11:53:31 - 30-Jan-26 |
| Buy* | 6,640 | €1.593 | Automatic Execution |
11:53:31 - 30-Jan-26 |
| Buy* | 10,400 | €1.593 | Automatic Execution |
11:53:31 - 30-Jan-26 |
| Unknown* | 0 | €1.585 | SI Trade |
11:36:06 - 30-Jan-26 |
| Buy* | 10,400 | €1.582 | Automatic Execution |
11:31:07 - 30-Jan-26 |
| Unknown* | 0 | €1.577 | SI Trade |
11:15:04 - 30-Jan-26 |
| Unknown* | 0 | €1.558 | SI Trade |
10:22:10 - 30-Jan-26 |
| Sell* | 170 | €1.546 | SI Trade |
09:44:21 - 30-Jan-26 |
| Sell* | 2,625 | €1.55 | Automatic Execution |
09:38:19 - 30-Jan-26 |
| Sell* | 300 | €1.547 | SI Trade |
09:32:22 - 30-Jan-26 |
| Buy* | 1,131 | €1.549 | Automatic Execution |
09:30:42 - 30-Jan-26 |
| Buy* | 772 | €1.549 | Automatic Execution |
09:30:42 - 30-Jan-26 |
| Buy* | 868 | €1.549 | Automatic Execution |
09:30:42 - 30-Jan-26 |
| Buy* | 4,276 | €1.547 | Automatic Execution |
09:30:42 - 30-Jan-26 |
| Buy* | 6,124 | €1.547 | Automatic Execution |
09:30:42 - 30-Jan-26 |
| Buy* | 10 | €1.544 | SI Trade |
09:26:05 - 30-Jan-26 |
| Buy* | 10 | €1.551 | SI Trade |
09:13:25 - 30-Jan-26 |
| Buy* | 1,155 | €1.572 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 500 | €1.572 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Unknown* | 0 | €1.568 | SI Trade |
08:56:27 - 30-Jan-26 |
| Buy* | 10 | €1.551 | SI Trade |
08:45:53 - 30-Jan-26 |
| Buy* | 110 | €1.546 | SI Trade |
08:37:09 - 30-Jan-26 |
| Unknown* | 0 | €1.551 | SI Trade |
08:33:29 - 30-Jan-26 |
| Buy* | 10 | €1.551 | SI Trade |
08:33:17 - 30-Jan-26 |
| Unknown* | 0 | €1.561 | SI Trade |
08:28:02 - 30-Jan-26 |
| Buy* | 375 | €1.558 | Automatic Execution |
08:14:27 - 30-Jan-26 |
| Buy* | 375 | €1.558 | Automatic Execution |
08:14:27 - 30-Jan-26 |
| Buy* | 750 | €1.555 | Automatic Execution |
08:13:05 - 30-Jan-26 |
| Sell* | 375 | €1.54 | Automatic Execution |
08:08:39 - 30-Jan-26 |
| Sell* | 12,530 | €1.546 | Automatic Execution |
08:06:18 - 30-Jan-26 |
| Sell* | 375 | €1.548 | Automatic Execution |
08:06:02 - 30-Jan-26 |
| Sell* | 3,790 | €1.549 | Automatic Execution |
08:05:23 - 30-Jan-26 |
| Buy* | 202 | €1.551 | Automatic Execution |
08:05:22 - 30-Jan-26 |
| Buy* | 5,302 | €1.551 | Automatic Execution |
08:05:22 - 30-Jan-26 |
| Buy* | 4,896 | €1.551 | Automatic Execution |
08:05:22 - 30-Jan-26 |
| Buy* | 2,571 | €1.548 | Automatic Execution |
08:03:29 - 30-Jan-26 |
| Buy* | 2,571 | €1.548 | Automatic Execution |
08:03:29 - 30-Jan-26 |
| Buy* | 7,243 | €1.549 | Automatic Execution |
08:02:59 - 30-Jan-26 |
| Buy* | 7,243 | €1.549 | Automatic Execution |
08:02:59 - 30-Jan-26 |
| Buy* | 1,866 | €1.547 | Automatic Execution |
08:02:39 - 30-Jan-26 |
| Buy* | 3,585 | €1.547 | Automatic Execution |
08:02:39 - 30-Jan-26 |
| Buy* | 3,680 | €1.547 | Automatic Execution |
08:02:39 - 30-Jan-26 |
| Buy* | 3,730 | €1.547 | Automatic Execution |
08:02:38 - 30-Jan-26 |
| Buy* | 3,730 | €1.547 | Automatic Execution |
08:02:38 - 30-Jan-26 |
| Buy* | 875 | €1.547 | Automatic Execution |
08:02:38 - 30-Jan-26 |
| Buy* | 271 | €1.542 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Buy* | 3,788 | €1.542 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Buy* | 5,652 | €1.542 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Buy* | 5,680 | €1.542 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Buy* | 5,680 | €1.542 | Automatic Execution |
08:02:12 - 30-Jan-26 |
| Unknown* | 0 | €1.533 | SI Trade |
16:17:26 - 29-Jan-26 |
| Buy* | 220 | €1.507 | SI Trade |
15:56:08 - 29-Jan-26 |
| Buy* | 140 | €1.50 | SI Trade |
15:53:41 - 29-Jan-26 |
| Buy* | 13 | €1.498 | SI Trade |
15:53:05 - 29-Jan-26 |
| Buy* | 120 | €1.504 | SI Trade |
15:52:44 - 29-Jan-26 |
| Buy* | 140 | €1.501 | SI Trade |
15:52:39 - 29-Jan-26 |
| Buy* | 36 | €1.501 | SI Trade |
15:52:31 - 29-Jan-26 |
| Buy* | 140 | €1.50 | SI Trade |
15:52:18 - 29-Jan-26 |
| Buy* | 28 | €1.499 | SI Trade |
15:52:01 - 29-Jan-26 |
| Buy* | 5,284 | €1.499 | Automatic Execution |
15:52:01 - 29-Jan-26 |
| Buy* | 6 | €1.50 | SI Trade |
15:51:59 - 29-Jan-26 |
| Buy* | 34 | €1.505 | SI Trade |
15:51:48 - 29-Jan-26 |
| Buy* | 170 | €1.502 | SI Trade |
15:51:39 - 29-Jan-26 |
| Buy* | 180 | €1.503 | SI Trade |
15:51:27 - 29-Jan-26 |
| Buy* | 140 | €1.505 | SI Trade |
15:51:22 - 29-Jan-26 |
| Buy* | 41 | €1.506 | SI Trade |
15:51:02 - 29-Jan-26 |
| Buy* | 65 | €1.504 | SI Trade |
15:50:55 - 29-Jan-26 |
| Sell* | 89 | €1.502 | SI Trade |
15:50:31 - 29-Jan-26 |
| Buy* | 35 | €1.51 | SI Trade |
15:50:08 - 29-Jan-26 |
| Buy* | 70 | €1.513 | SI Trade |
15:49:46 - 29-Jan-26 |
| Buy* | 85 | €1.513 | SI Trade |
15:49:46 - 29-Jan-26 |
| Buy* | 35 | €1.52 | SI Trade |
15:48:59 - 29-Jan-26 |
| Buy* | 3 | €1.517 | SI Trade |
15:47:18 - 29-Jan-26 |
| Buy* | 40 | €1.52 | SI Trade |
15:46:10 - 29-Jan-26 |
| Buy* | 22 | €1.52 | SI Trade |
15:46:10 - 29-Jan-26 |
| Buy* | 21 | €1.52 | SI Trade |
15:46:10 - 29-Jan-26 |
| Buy* | 3 | €1.52 | SI Trade |
15:46:10 - 29-Jan-26 |
| Buy* | 35 | €1.525 | SI Trade |
15:42:03 - 29-Jan-26 |
| Buy* | 195 | €1.523 | SI Trade |
15:41:08 - 29-Jan-26 |
| Buy* | 193 | €1.522 | SI Trade |
15:40:56 - 29-Jan-26 |
| Buy* | 26 | €1.522 | SI Trade |
15:40:54 - 29-Jan-26 |
| Buy* | 100 | €1.524 | SI Trade |
15:40:49 - 29-Jan-26 |