| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €1.168 | SI Trade |
08:05:03 - 30-Jun-25 |
| Unknown* | 100 | €1.16 | SI Trade |
08:03:56 - 30-Jun-25 |
| Sell* | 500 | €1.141 | SI Trade |
16:28:12 - 27-Jun-25 |
| Unknown* | 0 | €1.145 | SI Trade |
15:05:50 - 27-Jun-25 |
| Buy* | 800 | €1.139 | SI Trade |
13:32:37 - 27-Jun-25 |
| Buy* | 2,000 | €1.142 | SI Trade |
13:19:19 - 27-Jun-25 |
| Sell* | 7 | €1.142 | SI Trade |
13:04:12 - 27-Jun-25 |
| Buy* | 950 | €1.15 | SI Trade |
13:01:53 - 27-Jun-25 |
| Unknown* | 0 | €1.141 | SI Trade |
12:58:25 - 27-Jun-25 |
| Sell* | 154 | €1.141 | SI Trade |
12:54:55 - 27-Jun-25 |
| Buy* | 200 | €1.14 | SI Trade |
10:31:00 - 27-Jun-25 |
| Buy* | 33 | €1.138 | SI Trade |
10:22:48 - 27-Jun-25 |
| Sell* | 2,177 | €1.137 | Automatic Execution |
09:15:07 - 27-Jun-25 |
| Sell* | 28,136 | €1.137 | Automatic Execution |
09:15:07 - 27-Jun-25 |
| Sell* | 700 | €1.135 | SI Trade |
08:26:50 - 27-Jun-25 |
| Buy* | 4 | €1.138 | SI Trade |
08:09:42 - 27-Jun-25 |
| Buy* | 1 | €1.135 | SI Trade |
08:05:14 - 27-Jun-25 |
| Sell* | 500 | €1.13 | SI Trade |
08:03:44 - 27-Jun-25 |
| Sell* | 82 | €1.132 | SI Trade |
08:00:14 - 27-Jun-25 |
| Buy* | 17 | €1.14 | SI Trade |
08:00:14 - 27-Jun-25 |
| Sell* | 1,257 | €1.10 | SI Trade |
16:14:23 - 26-Jun-25 |
| Buy* | 1,000 | €1.103 | SI Trade |
16:06:31 - 26-Jun-25 |
| Buy* | 1,052 | €1.102 | SI Trade |
15:36:13 - 26-Jun-25 |
| Sell* | 424 | €1.097 | SI Trade |
15:32:05 - 26-Jun-25 |
| Buy* | 550 | €1.084 | SI Trade |
14:55:35 - 26-Jun-25 |
| Sell* | 452 | €1.093 | SI Trade |
13:25:28 - 26-Jun-25 |
| Buy* | 7 | €1.099 | SI Trade |
12:31:12 - 26-Jun-25 |
| Sell* | 7 | €1.091 | SI Trade |
12:30:36 - 26-Jun-25 |
| Sell* | 100 | €1.093 | SI Trade |
12:14:06 - 26-Jun-25 |
| Sell* | 433 | €1.089 | SI Trade |
11:40:47 - 26-Jun-25 |
| Sell* | 1,700 | €1.092 | SI Trade |
11:40:44 - 26-Jun-25 |
| Buy* | 193 | €1.089 | SI Trade |
08:00:08 - 26-Jun-25 |
| Buy* | 91 | €1.089 | SI Trade |
08:00:08 - 26-Jun-25 |
| Sell* | 2,840 | €1.09 | SI Trade |
15:46:16 - 25-Jun-25 |
| Sell* | 3,635 | €1.09 | SI Trade |
15:46:15 - 25-Jun-25 |
| Sell* | 1,766 | €1.09 | SI Trade |
15:46:10 - 25-Jun-25 |
| Sell* | 51 | €1.082 | SI Trade |
15:11:44 - 25-Jun-25 |
| Buy* | 40 | €1.092 | Automatic Execution |
14:53:12 - 25-Jun-25 |
| Sell* | 189 | €1.093 | SI Trade |
14:32:09 - 25-Jun-25 |
| Sell* | 743 | €1.086 | SI Trade |
14:26:27 - 25-Jun-25 |
| Buy* | 100 | €1.089 | SI Trade |
13:38:06 - 25-Jun-25 |
| Buy* | 424 | €1.082 | SI Trade |
12:34:31 - 25-Jun-25 |
| Sell* | 2,592 | €1.078 | SI Trade |
12:32:10 - 25-Jun-25 |
| Sell* | 5,283 | €1.078 | SI Trade |
12:32:05 - 25-Jun-25 |
| Sell* | 3,495 | €1.078 | SI Trade |
12:32:00 - 25-Jun-25 |
| Sell* | 1,629 | €1.078 | SI Trade |
12:31:55 - 25-Jun-25 |
| Buy* | 300 | €1.078 | SI Trade |
12:14:51 - 25-Jun-25 |
| Buy* | 377 | €1.075 | SI Trade |
11:31:35 - 25-Jun-25 |
| Buy* | 1 | €1.071 | SI Trade |
08:05:43 - 25-Jun-25 |
| Sell* | 1,400 | €1.052 | SI Trade |
16:28:17 - 24-Jun-25 |
| Sell* | 1,000 | €1.054 | SI Trade |
16:26:04 - 24-Jun-25 |
| Sell* | 500 | €1.05 | SI Trade |
16:17:30 - 24-Jun-25 |
| Sell* | 50 | €1.042 | SI Trade |
15:17:12 - 24-Jun-25 |
| Buy* | 50 | €1.04 | SI Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 0 | €1.048 | SI Trade |
10:45:27 - 24-Jun-25 |
| Buy* | 1,000 | €1.054 | SI Trade |
10:35:12 - 24-Jun-25 |
| Buy* | 400 | €1.047 | SI Trade |
09:47:50 - 24-Jun-25 |
| Sell* | 667 | €1.045 | SI Trade |
09:22:05 - 24-Jun-25 |
| Sell* | 5,518 | €1.045 | SI Trade |
09:22:03 - 24-Jun-25 |
| Sell* | 5,205 | €1.045 | SI Trade |
09:22:00 - 24-Jun-25 |
| Sell* | 2,407 | €1.045 | SI Trade |
09:21:59 - 24-Jun-25 |
| Unknown* | 0 | €1.045 | SI Trade |
08:47:43 - 24-Jun-25 |
| Sell* | 200 | €1.05 | SI Trade |
08:10:08 - 24-Jun-25 |
| Buy* | 1 | €1.057 | SI Trade |
08:09:29 - 24-Jun-25 |
| Buy* | 386 | €1.059 | SI Trade |
08:07:53 - 24-Jun-25 |
| Buy* | 2,900 | €1.061 | SI Trade |
08:07:32 - 24-Jun-25 |
| Buy* | 1 | €1.057 | SI Trade |
08:05:26 - 24-Jun-25 |
| Buy* | 1 | €1.057 | SI Trade |
08:05:05 - 24-Jun-25 |
| Sell* | 1,000 | €1.052 | SI Trade |
08:04:35 - 24-Jun-25 |
| Unknown* | 17,000 | €0.987559 | OTC Trade |
06:00:00 - 24-Jun-25 |
| Sell* | 3,586 | €0.972 | SI Trade |
16:27:42 - 23-Jun-25 |
| Sell* | 6,211 | €0.978 | SI Trade |
15:05:55 - 23-Jun-25 |
| Buy* | 3,586 | €0.982 | SI Trade |
15:05:47 - 23-Jun-25 |
| Sell* | 300 | €0.947 | SI Trade |
14:31:24 - 23-Jun-25 |
| Sell* | 280 | €0.951 | SI Trade |
14:31:07 - 23-Jun-25 |
| Sell* | 16 | €0.943 | SI Trade |
12:49:11 - 23-Jun-25 |
| Buy* | 1 | €0.966 | SI Trade |
08:39:21 - 23-Jun-25 |
| Unknown* | 15 | €0.951 | SI Trade |
08:06:53 - 23-Jun-25 |
| Unknown* | 2 | €0.951 | SI Trade |
08:05:47 - 23-Jun-25 |
| Unknown* | 1 | €0.951 | SI Trade |
08:05:35 - 23-Jun-25 |
| Sell* | 1 | €0.947 | SI Trade |
08:00:05 - 23-Jun-25 |
| Buy* | 50 | €0.946 | SI Trade |
16:08:16 - 20-Jun-25 |
| Sell* | 1,800 | €0.972 | SI Trade |
15:35:56 - 20-Jun-25 |
| Sell* | 1,465 | €0.98 | SI Trade |
15:17:52 - 20-Jun-25 |
| Sell* | 5,576 | €0.978 | SI Trade |
15:17:48 - 20-Jun-25 |
| Buy* | 1,800 | €0.988 | SI Trade |
15:10:36 - 20-Jun-25 |
| Sell* | 235 | €0.983 | SI Trade |
13:19:46 - 20-Jun-25 |
| Sell* | 8,509 | €0.976 | SI Trade |
12:44:55 - 20-Jun-25 |
| Sell* | 5,629 | €0.975 | SI Trade |
12:44:54 - 20-Jun-25 |
| Buy* | 16 | €0.965 | SI Trade |
11:28:35 - 20-Jun-25 |
| Buy* | 45 | €0.966 | SI Trade |
10:14:23 - 20-Jun-25 |
| Buy* | 6,165 | €0.966 | SI Trade |
10:14:05 - 20-Jun-25 |
| Sell* | 639 | €0.956 | SI Trade |
09:57:44 - 20-Jun-25 |
| Buy* | 26 | €0.968 | SI Trade |
08:05:25 - 20-Jun-25 |
| Buy* | 200 | €0.935 | SI Trade |
15:30:14 - 19-Jun-25 |
| Buy* | 300 | €0.936 | SI Trade |
15:29:52 - 19-Jun-25 |
| Buy* | 10 | €0.923 | Automatic Execution |
14:52:01 - 19-Jun-25 |
| Buy* | 2,400 | €0.929 | SI Trade |
14:46:15 - 19-Jun-25 |
| Buy* | 1,132 | €0.953 | Automatic Execution |
13:30:22 - 19-Jun-25 |
| Buy* | 1,406 | €0.953 | SI Trade |
13:28:52 - 19-Jun-25 |
| Buy* | 100 | €0.949 | Automatic Execution |
13:07:16 - 19-Jun-25 |
| Sell* | 15 | €0.943 | SI Trade |
12:49:15 - 19-Jun-25 |
| Buy* | 482 | €0.955 | SI Trade |
11:14:38 - 19-Jun-25 |
| Buy* | 3,081 | €0.955 | SI Trade |
11:14:37 - 19-Jun-25 |
| Buy* | 3,081 | €0.955 | SI Trade |
11:14:37 - 19-Jun-25 |
| Buy* | 355 | €0.955 | SI Trade |
11:14:35 - 19-Jun-25 |
| Buy* | 235 | €0.95 | SI Trade |
08:56:31 - 19-Jun-25 |
| Sell* | 56 | €0.949 | SI Trade |
08:33:16 - 19-Jun-25 |
| Buy* | 1 | €0.956 | SI Trade |
08:25:48 - 19-Jun-25 |
| Buy* | 200 | €0.955 | SI Trade |
08:23:21 - 19-Jun-25 |
| Buy* | 200 | €0.958 | Automatic Execution |
08:22:50 - 19-Jun-25 |
| Buy* | 1,828 | €0.958 | Automatic Execution |
08:21:56 - 19-Jun-25 |
| Buy* | 17,441 | €0.958 | Automatic Execution |
08:21:56 - 19-Jun-25 |
| Buy* | 2,959 | €0.969 | Automatic Execution |
08:04:18 - 19-Jun-25 |
| Sell* | 56 | €0.946 | SI Trade |
08:00:02 - 19-Jun-25 |
| Buy* | 2,344 | €1.01 | SI Trade |
15:38:56 - 18-Jun-25 |
| Sell* | 110,600 | €0.994 | Automatic Execution |
15:10:43 - 18-Jun-25 |
| Buy* | 56 | €0.979 | SI Trade |
14:33:12 - 18-Jun-25 |
| Buy* | 196 | €0.985 | SI Trade |
14:32:11 - 18-Jun-25 |
| Buy* | 2,898 | €0.985 | SI Trade |
14:32:09 - 18-Jun-25 |
| Buy* | 2,905 | €0.985 | SI Trade |
14:32:07 - 18-Jun-25 |
| Sell* | 1,048 | €0.979 | SI Trade |
11:55:24 - 18-Jun-25 |
| Sell* | 1,521 | €0.98 | SI Trade |
11:55:23 - 18-Jun-25 |
| Buy* | 2 | €0.992 | SI Trade |
08:05:17 - 18-Jun-25 |
| Sell* | 3 | €0.988 | SI Trade |
08:00:00 - 18-Jun-25 |
| Sell* | 68 | €0.988 | SI Trade |
08:00:00 - 18-Jun-25 |
| Sell* | 500 | €1.008 | SI Trade |
16:22:18 - 17-Jun-25 |
| Sell* | 989 | €1.00 | SI Trade |
14:53:43 - 17-Jun-25 |
| Sell* | 3,156 | €0.998 | SI Trade |
14:53:42 - 17-Jun-25 |
| Sell* | 6,305 | €1.00 | SI Trade |
14:53:38 - 17-Jun-25 |
| Sell* | 3,085 | €1.00 | SI Trade |
14:53:37 - 17-Jun-25 |
| Sell* | 70 | €0.99 | SI Trade |
14:11:30 - 17-Jun-25 |
| Buy* | 500 | €1.006 | SI Trade |
13:25:15 - 17-Jun-25 |
| Sell* | 131 | €0.99 | SI Trade |
11:32:29 - 17-Jun-25 |
| Sell* | 484 | €0.992 | SI Trade |
10:16:37 - 17-Jun-25 |
| Sell* | 76 | €0.994 | SI Trade |
09:42:00 - 17-Jun-25 |
| Sell* | 2,816 | €0.994 | SI Trade |
09:41:55 - 17-Jun-25 |
| Sell* | 2,817 | €0.994 | SI Trade |
09:41:19 - 17-Jun-25 |
| Sell* | 2,815 | €0.994 | SI Trade |
09:41:16 - 17-Jun-25 |
| Sell* | 1,473 | €0.994 | SI Trade |
09:41:11 - 17-Jun-25 |
| Sell* | 1,000 | €0.99 | SI Trade |
08:44:47 - 17-Jun-25 |
| Buy* | 1,362 | €0.991 | SI Trade |
08:28:46 - 17-Jun-25 |
| Buy* | 6 | €1.00 | SI Trade |
08:09:19 - 17-Jun-25 |
| Buy* | 1 | €0.999 | SI Trade |
08:05:26 - 17-Jun-25 |
| Buy* | 1 | €1.00 | SI Trade |
08:05:18 - 17-Jun-25 |
| Unknown* | 61,240 | €1.047208 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Buy* | 1,000 | €1.033 | SI Trade |
16:24:14 - 16-Jun-25 |
| Sell* | 45 | €1.029 | SI Trade |
16:18:12 - 16-Jun-25 |
| Sell* | 2,354 | €1.029 | SI Trade |
16:18:11 - 16-Jun-25 |
| Sell* | 226 | €1.025 | SI Trade |
16:02:53 - 16-Jun-25 |
| Sell* | 160 | €1.022 | SI Trade |
15:52:35 - 16-Jun-25 |
| Sell* | 1,648 | €1.022 | SI Trade |
15:43:17 - 16-Jun-25 |
| Sell* | 3,751 | €1.022 | SI Trade |
15:43:11 - 16-Jun-25 |
| Sell* | 3,753 | €1.022 | SI Trade |
15:43:09 - 16-Jun-25 |
| Sell* | 2,377 | €1.023 | SI Trade |
15:43:06 - 16-Jun-25 |
| Sell* | 1,177 | €1.021 | SI Trade |
15:43:05 - 16-Jun-25 |
| Sell* | 50 | €1.021 | SI Trade |
15:41:07 - 16-Jun-25 |
| Buy* | 2,400 | €1.027 | SI Trade |
15:36:56 - 16-Jun-25 |
| Sell* | 2,000 | €1.025 | SI Trade |
15:30:30 - 16-Jun-25 |
| Buy* | 2,000 | €1.023 | SI Trade |
15:16:46 - 16-Jun-25 |
| Sell* | 6,475 | €1.012 | SI Trade |
14:53:57 - 16-Jun-25 |
| Sell* | 4,773 | €1.01 | SI Trade |
14:53:52 - 16-Jun-25 |
| Sell* | 2,282 | €1.01 | SI Trade |
14:53:51 - 16-Jun-25 |
| Sell* | 50 | €1.003 | SI Trade |
14:44:32 - 16-Jun-25 |
| Sell* | 50 | €0.999 | SI Trade |
14:31:16 - 16-Jun-25 |
| Sell* | 600 | €0.989 | SI Trade |
14:27:40 - 16-Jun-25 |
| Sell* | 100 | €0.996 | SI Trade |
13:42:50 - 16-Jun-25 |
| Buy* | 600 | €0.986 | SI Trade |
12:08:00 - 16-Jun-25 |
| Sell* | 100 | €0.982 | SI Trade |
12:06:01 - 16-Jun-25 |
| Buy* | 131 | €0.984 | SI Trade |
11:40:27 - 16-Jun-25 |
| Sell* | 100 | €0.98 | SI Trade |
10:25:44 - 16-Jun-25 |
| Buy* | 5 | €0.985 | SI Trade |
10:18:46 - 16-Jun-25 |
| Buy* | 433 | €0.989 | SI Trade |
09:28:07 - 16-Jun-25 |
| Buy* | 566 | €0.985 | SI Trade |
09:26:37 - 16-Jun-25 |
| Sell* | 747 | €0.978 | SI Trade |
09:20:38 - 16-Jun-25 |
| Unknown* | 1 | €0.986 | SI Trade |
08:05:51 - 16-Jun-25 |
| Unknown* | 1 | €0.984 | SI Trade |
08:05:44 - 16-Jun-25 |
| Unknown* | 14 | €0.986 | SI Trade |
08:05:35 - 16-Jun-25 |
| Sell* | 500 | €0.978 | SI Trade |
15:40:53 - 13-Jun-25 |
| Sell* | 1,700 | €0.963 | SI Trade |
15:33:16 - 13-Jun-25 |
| Sell* | 670 | €0.969 | SI Trade |
15:17:45 - 13-Jun-25 |
| Buy* | 1 | €0.987 | SI Trade |
14:56:24 - 13-Jun-25 |
| Sell* | 1,112 | €0.983 | SI Trade |
14:55:52 - 13-Jun-25 |
| Sell* | 1,487 | €0.983 | SI Trade |
14:55:45 - 13-Jun-25 |
| Sell* | 1,700 | €0.984 | SI Trade |
14:54:10 - 13-Jun-25 |
| Sell* | 220 | €0.991 | SI Trade |
14:32:17 - 13-Jun-25 |
| Buy* | 1,000 | €0.97 | SI Trade |
13:42:24 - 13-Jun-25 |
| Buy* | 500 | €0.972 | SI Trade |
13:01:48 - 13-Jun-25 |
| Buy* | 2,600 | €0.975 | SI Trade |
12:48:15 - 13-Jun-25 |
| Sell* | 1,600 | €0.968 | SI Trade |
12:35:19 - 13-Jun-25 |
| Buy* | 1,600 | €0.965 | SI Trade |
12:23:53 - 13-Jun-25 |
| Unknown* | 0 | €0.964 | SI Trade |
12:22:31 - 13-Jun-25 |
| Buy* | 1,418 | €0.973 | SI Trade |
12:11:45 - 13-Jun-25 |
| Buy* | 280 | €0.976 | SI Trade |
12:10:27 - 13-Jun-25 |
| Sell* | 1,024 | €0.971 | SI Trade |
12:10:20 - 13-Jun-25 |
| Buy* | 1,024 | €0.976 | SI Trade |
12:08:17 - 13-Jun-25 |
| Sell* | 1,728 | €0.958 | SI Trade |
11:47:58 - 13-Jun-25 |
| Sell* | 1,871 | €0.958 | SI Trade |
11:47:56 - 13-Jun-25 |
| Buy* | 2,574 | €0.957 | SI Trade |
10:35:37 - 13-Jun-25 |
| Buy* | 793 | €0.96 | SI Trade |
10:35:31 - 13-Jun-25 |