| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €0.943 | SI Trade |
15:54:44 - 14-Mar-25 |
| Buy* | 19 | €0.949 | SI Trade |
15:44:38 - 14-Mar-25 |
| Buy* | 8 | €0.949 | SI Trade |
15:44:12 - 14-Mar-25 |
| Buy* | 533 | €0.938 | SI Trade |
15:29:50 - 14-Mar-25 |
| Sell* | 993 | €0.929 | SI Trade |
15:26:55 - 14-Mar-25 |
| Sell* | 300 | €0.928 | SI Trade |
15:09:15 - 14-Mar-25 |
| Buy* | 300 | €0.935 | SI Trade |
15:01:52 - 14-Mar-25 |
| Sell* | 3,200 | €0.903 | SI Trade |
14:09:14 - 14-Mar-25 |
| Buy* | 3 | €0.915 | SI Trade |
14:05:07 - 14-Mar-25 |
| Buy* | 800 | €0.904 | SI Trade |
14:02:05 - 14-Mar-25 |
| Buy* | 2,400 | €0.903 | SI Trade |
14:01:01 - 14-Mar-25 |
| Buy* | 13 | €0.924 | SI Trade |
13:47:25 - 14-Mar-25 |
| Sell* | 100 | €0.917 | SI Trade |
13:47:25 - 14-Mar-25 |
| Buy* | 248 | €0.925 | SI Trade |
13:46:34 - 14-Mar-25 |
| Buy* | 100 | €0.913 | SI Trade |
13:35:28 - 14-Mar-25 |
| Buy* | 20 | €0.905 | SI Trade |
13:04:05 - 14-Mar-25 |
| Buy* | 13 | €0.91 | SI Trade |
12:30:18 - 14-Mar-25 |
| Sell* | 200 | €0.90 | SI Trade |
12:26:31 - 14-Mar-25 |
| Buy* | 666 | €0.90 | SI Trade |
12:00:52 - 14-Mar-25 |
| Sell* | 56 | €0.887 | SI Trade |
11:37:11 - 14-Mar-25 |
| Buy* | 5 | €0.893 | SI Trade |
09:57:24 - 14-Mar-25 |
| Buy* | 559 | €0.893 | SI Trade |
09:05:47 - 14-Mar-25 |
| Sell* | 24 | €0.891 | SI Trade |
08:30:17 - 14-Mar-25 |
| Buy* | 1 | €0.888 | SI Trade |
08:08:32 - 14-Mar-25 |
| Buy* | 225 | €0.888 | SI Trade |
08:08:32 - 14-Mar-25 |
| Buy* | 1 | €0.888 | SI Trade |
08:08:32 - 14-Mar-25 |
| Buy* | 113 | €0.883 | SI Trade |
08:00:00 - 14-Mar-25 |
| Sell* | 1,108 | €0.857 | SI Trade |
16:28:38 - 13-Mar-25 |
| Buy* | 115 | €0.865 | SI Trade |
16:28:38 - 13-Mar-25 |
| Sell* | 513 | €0.858 | SI Trade |
16:27:33 - 13-Mar-25 |
| Sell* | 2,102 | €0.856 | SI Trade |
16:27:22 - 13-Mar-25 |
| Buy* | 250 | €0.868 | SI Trade |
16:23:12 - 13-Mar-25 |
| Sell* | 2,320 | €0.862 | SI Trade |
16:22:18 - 13-Mar-25 |
| Buy* | 15 | €0.87 | SI Trade |
16:14:34 - 13-Mar-25 |
| Buy* | 114 | €0.872 | SI Trade |
16:13:26 - 13-Mar-25 |
| Buy* | 10 | €0.866 | SI Trade |
16:02:33 - 13-Mar-25 |
| Buy* | 46 | €0.866 | SI Trade |
16:02:33 - 13-Mar-25 |
| Buy* | 11 | €0.866 | SI Trade |
16:00:35 - 13-Mar-25 |
| Buy* | 1,735 | €0.868 | SI Trade |
15:59:17 - 13-Mar-25 |
| Buy* | 565 | €0.872 | SI Trade |
15:59:16 - 13-Mar-25 |
| Buy* | 250 | €0.869 | SI Trade |
15:58:06 - 13-Mar-25 |
| Buy* | 10 | €0.877 | SI Trade |
15:50:44 - 13-Mar-25 |
| Buy* | 10 | €0.878 | SI Trade |
15:48:40 - 13-Mar-25 |
| Buy* | 11 | €0.89 | SI Trade |
15:44:04 - 13-Mar-25 |
| Buy* | 55 | €0.865 | SI Trade |
15:38:42 - 13-Mar-25 |
| Buy* | 200 | €0.869 | SI Trade |
15:36:31 - 13-Mar-25 |
| Buy* | 500 | €0.869 | SI Trade |
15:36:31 - 13-Mar-25 |
| Buy* | 34 | €0.874 | SI Trade |
15:36:07 - 13-Mar-25 |
| Buy* | 10 | €0.88 | SI Trade |
15:31:25 - 13-Mar-25 |
| Buy* | 22 | €0.879 | SI Trade |
15:28:31 - 13-Mar-25 |
| Buy* | 28 | €0.884 | SI Trade |
15:23:25 - 13-Mar-25 |
| Buy* | 56 | €0.886 | SI Trade |
15:18:37 - 13-Mar-25 |
| Buy* | 240 | €0.886 | SI Trade |
15:17:57 - 13-Mar-25 |
| Buy* | 500 | €0.885 | SI Trade |
15:14:21 - 13-Mar-25 |
| Buy* | 95 | €0.89 | SI Trade |
15:08:41 - 13-Mar-25 |
| Buy* | 1 | €0.905 | SI Trade |
15:02:19 - 13-Mar-25 |
| Buy* | 5 | €0.905 | SI Trade |
15:01:29 - 13-Mar-25 |
| Buy* | 1 | €0.896 | SI Trade |
14:58:00 - 13-Mar-25 |
| Buy* | 210 | €0.90 | SI Trade |
14:40:01 - 13-Mar-25 |
| Buy* | 12 | €0.912 | SI Trade |
14:18:53 - 13-Mar-25 |
| Buy* | 240 | €0.914 | SI Trade |
14:15:44 - 13-Mar-25 |
| Buy* | 7,594 | €0.892 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Buy* | 22,006 | €0.892 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Buy* | 105 | €0.886 | SI Trade |
14:03:13 - 13-Mar-25 |
| Buy* | 22 | €0.876 | SI Trade |
14:00:24 - 13-Mar-25 |
| Buy* | 55 | €0.874 | SI Trade |
14:00:15 - 13-Mar-25 |
| Buy* | 17 | €0.882 | SI Trade |
13:58:12 - 13-Mar-25 |
| Buy* | 17 | €0.877 | SI Trade |
13:57:40 - 13-Mar-25 |
| Buy* | 15 | €0.892 | SI Trade |
13:55:00 - 13-Mar-25 |
| Buy* | 10 | €0.897 | SI Trade |
13:54:29 - 13-Mar-25 |
| Buy* | 107 | €0.934 | SI Trade |
13:03:30 - 13-Mar-25 |
| Sell* | 600 | €0.906 | SI Trade |
12:17:54 - 13-Mar-25 |
| Sell* | 200 | €0.932 | SI Trade |
10:01:17 - 13-Mar-25 |
| Buy* | 993 | €0.901 | SI Trade |
08:41:37 - 13-Mar-25 |
| Buy* | 487 | €0.902 | SI Trade |
08:27:20 - 13-Mar-25 |
| Sell* | 358 | €0.895 | SI Trade |
08:27:02 - 13-Mar-25 |
| Buy* | 11 | €0.902 | SI Trade |
08:14:40 - 13-Mar-25 |
| Buy* | 250 | €0.90 | SI Trade |
08:07:05 - 13-Mar-25 |
| Buy* | 1 | €0.901 | SI Trade |
08:07:00 - 13-Mar-25 |
| Buy* | 1 | €0.901 | SI Trade |
08:07:00 - 13-Mar-25 |
| Buy* | 2 | €0.901 | SI Trade |
08:07:00 - 13-Mar-25 |
| Buy* | 221 | €0.901 | SI Trade |
08:07:00 - 13-Mar-25 |
| Buy* | 1 | €0.903 | SI Trade |
08:05:41 - 13-Mar-25 |
| Buy* | 61 | €0.897 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 2,293 | €0.941 | SI Trade |
16:10:35 - 12-Mar-25 |
| Sell* | 954 | €0.938 | SI Trade |
16:09:54 - 12-Mar-25 |
| Sell* | 1,000 | €0.931 | SI Trade |
16:02:16 - 12-Mar-25 |
| Buy* | 97 | €0.915 | SI Trade |
15:28:39 - 12-Mar-25 |
| Buy* | 500 | €0.895 | SI Trade |
15:03:03 - 12-Mar-25 |
| Buy* | 1,900 | €0.90 | SI Trade |
15:01:21 - 12-Mar-25 |
| Buy* | 50 | €0.909 | SI Trade |
14:50:12 - 12-Mar-25 |
| Buy* | 500 | €0.909 | SI Trade |
14:50:12 - 12-Mar-25 |
| Buy* | 10 | €0.909 | SI Trade |
14:50:12 - 12-Mar-25 |
| Buy* | 500 | €0.916 | SI Trade |
14:41:01 - 12-Mar-25 |
| Buy* | 12 | €0.919 | SI Trade |
14:37:05 - 12-Mar-25 |
| Sell* | 700 | €0.933 | SI Trade |
14:25:11 - 12-Mar-25 |
| Buy* | 65 | €0.957 | SI Trade |
14:06:12 - 12-Mar-25 |
| Sell* | 136,500 | €0.93 | Automatic Execution |
14:03:11 - 12-Mar-25 |
| Buy* | 161,512 | €0.956 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 2,565 | €0.949 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1 | €0.944 | SI Trade |
13:48:41 - 12-Mar-25 |
| Buy* | 1 | €0.971 | SI Trade |
13:35:23 - 12-Mar-25 |
| Buy* | 1 | €0.972 | SI Trade |
13:34:41 - 12-Mar-25 |
| Buy* | 2 | €0.958 | SI Trade |
13:30:29 - 12-Mar-25 |
| Sell* | 469 | €0.945 | SI Trade |
13:13:43 - 12-Mar-25 |
| Buy* | 370 | €0.961 | SI Trade |
13:01:15 - 12-Mar-25 |
| Buy* | 99 | €0.961 | SI Trade |
13:01:14 - 12-Mar-25 |
| Buy* | 105 | €0.954 | SI Trade |
12:49:42 - 12-Mar-25 |
| Buy* | 600 | €0.953 | SI Trade |
12:43:04 - 12-Mar-25 |
| Buy* | 25 | €0.959 | SI Trade |
12:36:53 - 12-Mar-25 |
| Buy* | 267 | €0.933 | SI Trade |
12:20:02 - 12-Mar-25 |
| Buy* | 1,078 | €0.927 | SI Trade |
11:12:56 - 12-Mar-25 |
| Buy* | 500 | €0.926 | SI Trade |
11:04:35 - 12-Mar-25 |
| Buy* | 100 | €0.926 | SI Trade |
11:03:59 - 12-Mar-25 |
| Buy* | 2,293 | €0.926 | SI Trade |
11:00:47 - 12-Mar-25 |
| Buy* | 33 | €0.902 | SI Trade |
08:20:48 - 12-Mar-25 |
| Buy* | 50 | €0.90 | SI Trade |
08:13:48 - 12-Mar-25 |
| Buy* | 10 | €0.90 | SI Trade |
08:13:48 - 12-Mar-25 |
| Buy* | 1 | €0.904 | SI Trade |
08:06:17 - 12-Mar-25 |
| Buy* | 1 | €0.906 | SI Trade |
08:05:41 - 12-Mar-25 |
| Buy* | 138 | €0.905 | SI Trade |
08:05:09 - 12-Mar-25 |
| Buy* | 276 | €0.904 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 1,131 | €0.884 | SI Trade |
16:25:56 - 11-Mar-25 |
| Buy* | 15 | €0.905 | SI Trade |
15:53:35 - 11-Mar-25 |
| Buy* | 400 | €0.909 | SI Trade |
15:49:18 - 11-Mar-25 |
| Buy* | 27 | €0.917 | SI Trade |
15:43:44 - 11-Mar-25 |
| Buy* | 400 | €0.908 | SI Trade |
15:33:44 - 11-Mar-25 |
| Buy* | 36 | €0.87 | SI Trade |
14:48:34 - 11-Mar-25 |
| Sell* | 705 | €0.862 | SI Trade |
14:47:37 - 11-Mar-25 |
| Buy* | 599 | €0.874 | SI Trade |
14:44:41 - 11-Mar-25 |
| Buy* | 20 | €0.876 | SI Trade |
14:44:30 - 11-Mar-25 |
| Sell* | 834 | €0.851 | SI Trade |
14:42:00 - 11-Mar-25 |
| Sell* | 3,161 | €0.851 | SI Trade |
14:41:52 - 11-Mar-25 |
| Buy* | 830 | €0.864 | SI Trade |
14:40:53 - 11-Mar-25 |
| Buy* | 1,484 | €0.864 | SI Trade |
14:40:52 - 11-Mar-25 |
| Buy* | 11 | €0.875 | SI Trade |
14:36:00 - 11-Mar-25 |
| Sell* | 1 | €0.874 | Automatic Execution |
14:29:26 - 11-Mar-25 |
| Buy* | 1,000 | €0.917 | SI Trade |
14:02:15 - 11-Mar-25 |
| Sell* | 189 | €0.905 | SI Trade |
13:54:59 - 11-Mar-25 |
| Buy* | 2,171 | €0.921 | SI Trade |
13:53:12 - 11-Mar-25 |
| Buy* | 189 | €0.936 | SI Trade |
13:52:01 - 11-Mar-25 |
| Buy* | 200 | €0.90 | SI Trade |
12:47:01 - 11-Mar-25 |
| Buy* | 4 | €0.90 | SI Trade |
12:47:01 - 11-Mar-25 |
| Buy* | 25 | €0.906 | SI Trade |
12:16:34 - 11-Mar-25 |
| Sell* | 2 | €0.898 | SI Trade |
12:16:14 - 11-Mar-25 |
| Buy* | 600 | €0.926 | SI Trade |
11:51:23 - 11-Mar-25 |
| Buy* | 13 | €0.926 | SI Trade |
11:48:52 - 11-Mar-25 |
| Buy* | 15 | €0.924 | SI Trade |
10:26:56 - 11-Mar-25 |
| Buy* | 1,091 | €0.916 | SI Trade |
10:05:13 - 11-Mar-25 |
| Sell* | 5 | €0.914 | Automatic Execution |
10:00:50 - 11-Mar-25 |
| Buy* | 10 | €0.925 | SI Trade |
09:28:56 - 11-Mar-25 |
| Buy* | 5 | €0.922 | Automatic Execution |
09:12:35 - 11-Mar-25 |
| Buy* | 86 | €0.925 | SI Trade |
09:08:19 - 11-Mar-25 |
| Buy* | 30 | €0.925 | SI Trade |
08:33:05 - 11-Mar-25 |
| Buy* | 10 | €0.925 | SI Trade |
08:33:05 - 11-Mar-25 |
| Sell* | 414 | €0.914 | SI Trade |
08:23:24 - 11-Mar-25 |
| Sell* | 2,944 | €0.914 | SI Trade |
08:19:29 - 11-Mar-25 |
| Sell* | 2,947 | €0.915 | SI Trade |
08:15:11 - 11-Mar-25 |
| Sell* | 2,961 | €0.914 | SI Trade |
08:14:41 - 11-Mar-25 |
| Sell* | 5 | €0.914 | SI Trade |
08:08:36 - 11-Mar-25 |
| Sell* | 1 | €0.913 | SI Trade |
08:06:25 - 11-Mar-25 |
| Sell* | 136 | €0.914 | SI Trade |
08:06:11 - 11-Mar-25 |
| Buy* | 1 | €0.917 | SI Trade |
08:06:03 - 11-Mar-25 |
| Sell* | 1 | €0.912 | SI Trade |
08:04:32 - 11-Mar-25 |
| Buy* | 22 | €0.916 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 100 | €0.894 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 187 | €0.931 | SI Trade |
16:23:03 - 10-Mar-25 |
| Buy* | 50 | €0.931 | SI Trade |
16:23:03 - 10-Mar-25 |
| Buy* | 62 | €0.931 | SI Trade |
16:22:55 - 10-Mar-25 |
| Buy* | 250 | €0.935 | SI Trade |
16:20:48 - 10-Mar-25 |
| Buy* | 250 | €0.94 | SI Trade |
16:05:59 - 10-Mar-25 |
| Buy* | 150 | €0.944 | SI Trade |
15:57:39 - 10-Mar-25 |
| Buy* | 100 | €0.947 | SI Trade |
15:56:58 - 10-Mar-25 |
| Buy* | 1,048 | €0.954 | SI Trade |
15:53:28 - 10-Mar-25 |
| Buy* | 1,048 | €0.954 | SI Trade |
15:53:18 - 10-Mar-25 |
| Buy* | 1 | €0.957 | SI Trade |
15:51:37 - 10-Mar-25 |
| Buy* | 10 | €0.958 | SI Trade |
15:47:37 - 10-Mar-25 |
| Buy* | 13 | €0.952 | SI Trade |
15:44:08 - 10-Mar-25 |
| Buy* | 86 | €0.952 | SI Trade |
15:44:07 - 10-Mar-25 |
| Buy* | 100 | €0.955 | SI Trade |
15:42:48 - 10-Mar-25 |
| Buy* | 125 | €0.95 | SI Trade |
15:28:31 - 10-Mar-25 |
| Buy* | 2,016 | €0.939 | Automatic Execution |
15:20:33 - 10-Mar-25 |
| Buy* | 100 | €0.941 | SI Trade |
15:19:59 - 10-Mar-25 |
| Buy* | 168 | €0.948 | SI Trade |
15:16:36 - 10-Mar-25 |
| Sell* | 136 | €0.941 | SI Trade |
15:16:00 - 10-Mar-25 |
| Buy* | 25 | €0.949 | SI Trade |
15:12:41 - 10-Mar-25 |
| Buy* | 23 | €0.939 | SI Trade |
15:06:21 - 10-Mar-25 |
| Buy* | 25 | €0.938 | SI Trade |
15:02:37 - 10-Mar-25 |
| Sell* | 18 | €0.922 | SI Trade |
14:57:52 - 10-Mar-25 |
| Buy* | 100 | €0.936 | SI Trade |
14:56:46 - 10-Mar-25 |
| Buy* | 100 | €0.931 | SI Trade |
14:56:25 - 10-Mar-25 |
| Buy* | 500 | €0.949 | SI Trade |
14:49:40 - 10-Mar-25 |
| Buy* | 55 | €0.95 | SI Trade |
14:46:19 - 10-Mar-25 |
| Buy* | 500 | €0.951 | SI Trade |
14:46:19 - 10-Mar-25 |
| Buy* | 200 | €0.964 | SI Trade |
14:40:16 - 10-Mar-25 |
| Buy* | 500 | €0.963 | SI Trade |
14:30:24 - 10-Mar-25 |
| Buy* | 500 | €0.977 | SI Trade |
14:22:58 - 10-Mar-25 |
| Buy* | 10 | €0.98 | SI Trade |
14:19:32 - 10-Mar-25 |
| Buy* | 489 | €0.981 | SI Trade |
14:19:31 - 10-Mar-25 |
| Buy* | 500 | €0.976 | SI Trade |
14:10:56 - 10-Mar-25 |