| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €1.663 | SI Trade |
16:29:25 - 09-Jan-26 |
| Buy* | 12 | €1.663 | SI Trade |
16:29:20 - 09-Jan-26 |
| Buy* | 110 | €1.663 | SI Trade |
16:29:09 - 09-Jan-26 |
| Buy* | 280 | €1.663 | SI Trade |
16:28:28 - 09-Jan-26 |
| Buy* | 17 | €1.665 | SI Trade |
16:27:52 - 09-Jan-26 |
| Unknown* | 0 | €1.662 | SI Trade |
16:27:37 - 09-Jan-26 |
| Buy* | 200 | €1.663 | SI Trade |
16:27:32 - 09-Jan-26 |
| Buy* | 200 | €1.668 | SI Trade |
16:10:08 - 09-Jan-26 |
| Sell* | 200 | €1.667 | SI Trade |
16:09:16 - 09-Jan-26 |
| Buy* | 200 | €1.65 | SI Trade |
15:40:43 - 09-Jan-26 |
| Buy* | 74 | €1.663 | SI Trade |
15:33:57 - 09-Jan-26 |
| Unknown* | 0 | €1.658 | SI Trade |
15:29:49 - 09-Jan-26 |
| Sell* | 400 | €1.641 | SI Trade |
15:22:26 - 09-Jan-26 |
| Unknown* | 0 | €1.626 | SI Trade |
15:18:51 - 09-Jan-26 |
| Sell* | 9,022 | €1.607 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 11,382 | €1.621 | Automatic Execution |
15:00:39 - 09-Jan-26 |
| Sell* | 8,818 | €1.621 | Automatic Execution |
15:00:39 - 09-Jan-26 |
| Buy* | 5,274 | €1.628 | Automatic Execution |
15:00:21 - 09-Jan-26 |
| Buy* | 17,296 | €1.628 | Automatic Execution |
15:00:21 - 09-Jan-26 |
| Buy* | 12,780 | €1.628 | Automatic Execution |
15:00:21 - 09-Jan-26 |
| Buy* | 6,218 | €1.627 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 11,912 | €1.627 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 13,874 | €1.627 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Buy* | 3,346 | €1.627 | Automatic Execution |
14:44:45 - 09-Jan-26 |
| Unknown* | 0 | €1.627 | SI Trade |
14:39:55 - 09-Jan-26 |
| Buy* | 200 | €1.60 | SI Trade |
14:31:50 - 09-Jan-26 |
| Buy* | 200 | €1.646 | SI Trade |
14:04:40 - 09-Jan-26 |
| Sell* | 200 | €1.647 | SI Trade |
14:03:13 - 09-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
13:24:18 - 09-Jan-26 |
| Buy* | 153 | €1.624 | SI Trade |
12:26:45 - 09-Jan-26 |
| Unknown* | 0 | €1.623 | SI Trade |
12:08:21 - 09-Jan-26 |
| Sell* | 1,172 | €1.621 | Automatic Execution |
10:23:00 - 09-Jan-26 |
| Buy* | 2,958 | €1.621 | Automatic Execution |
10:22:44 - 09-Jan-26 |
| Sell* | 4 | €1.616 | SI Trade |
09:59:22 - 09-Jan-26 |
| Unknown* | 0 | €1.611 | SI Trade |
09:31:26 - 09-Jan-26 |
| Buy* | 295 | €1.61 | SI Trade |
08:42:22 - 09-Jan-26 |
| Unknown* | 0 | €1.609 | SI Trade |
08:21:54 - 09-Jan-26 |
| Buy* | 3,110 | €1.608 | Automatic Execution |
08:19:55 - 09-Jan-26 |
| Buy* | 3,110 | €1.608 | Automatic Execution |
08:19:55 - 09-Jan-26 |
| Unknown* | 0 | €1.608 | SI Trade |
08:19:40 - 09-Jan-26 |
| Unknown* | 0 | €1.605 | SI Trade |
08:12:01 - 09-Jan-26 |
| Buy* | 2,551 | €1.603 | Automatic Execution |
08:02:06 - 09-Jan-26 |
| Buy* | 4,372 | €1.601 | Automatic Execution |
08:00:13 - 09-Jan-26 |
| Buy* | 4,372 | €1.601 | Automatic Execution |
08:00:13 - 09-Jan-26 |
| Buy* | 1 | €1.603 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €1.603 | SI Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 5 | €1.603 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €1.603 | SI Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 2,986 | €1.60 | Automatic Execution |
08:00:00 - 09-Jan-26 |
| Buy* | 2,986 | €1.60 | Automatic Execution |
08:00:00 - 09-Jan-26 |
| Buy* | 6,633 | €1.605 | Automatic Execution |
15:41:08 - 08-Jan-26 |
| Buy* | 14,944 | €1.605 | Automatic Execution |
15:41:08 - 08-Jan-26 |
| Buy* | 6,634 | €1.605 | Automatic Execution |
15:41:08 - 08-Jan-26 |
| Sell* | 24 | €1.607 | SI Trade |
15:28:39 - 08-Jan-26 |
| Sell* | 251 | €1.604 | SI Trade |
15:24:57 - 08-Jan-26 |
| Sell* | 432 | €1.604 | SI Trade |
15:24:56 - 08-Jan-26 |
| Unknown* | 0 | €1.601 | SI Trade |
15:09:46 - 08-Jan-26 |
| Buy* | 9,600 | €1.594 | Automatic Execution |
15:07:40 - 08-Jan-26 |
| Buy* | 890 | €1.594 | Automatic Execution |
15:07:40 - 08-Jan-26 |
| Buy* | 8,710 | €1.594 | Automatic Execution |
15:07:40 - 08-Jan-26 |
| Buy* | 24 | €1.589 | SI Trade |
14:56:33 - 08-Jan-26 |
| Sell* | 11,149 | €1.596 | Automatic Execution |
14:54:53 - 08-Jan-26 |
| Sell* | 7,099 | €1.596 | Automatic Execution |
14:54:53 - 08-Jan-26 |
| Sell* | 2,501 | €1.596 | Automatic Execution |
14:54:53 - 08-Jan-26 |
| Sell* | 9,600 | €1.596 | Automatic Execution |
14:54:53 - 08-Jan-26 |
| Buy* | 3,697 | €1.599 | Automatic Execution |
14:54:25 - 08-Jan-26 |
| Buy* | 3,697 | €1.599 | Automatic Execution |
14:54:25 - 08-Jan-26 |
| Sell* | 1,350 | €1.594 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 200 | €1.63 | SI Trade |
14:30:43 - 08-Jan-26 |
| Sell* | 2,519 | €1.641 | Automatic Execution |
13:41:43 - 08-Jan-26 |
| Buy* | 2,538 | €1.641 | Automatic Execution |
13:41:43 - 08-Jan-26 |
| Buy* | 5,211 | €1.641 | Automatic Execution |
13:41:43 - 08-Jan-26 |
| Buy* | 2,538 | €1.641 | Automatic Execution |
13:41:43 - 08-Jan-26 |
| Sell* | 200 | €1.641 | SI Trade |
13:23:23 - 08-Jan-26 |
| Buy* | 3,662 | €1.628 | Automatic Execution |
10:00:40 - 08-Jan-26 |
| Buy* | 5,938 | €1.628 | Automatic Execution |
10:00:40 - 08-Jan-26 |
| Unknown* | 0 | €1.635 | SI Trade |
09:13:46 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:04 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:04 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:04 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:03 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:03 - 08-Jan-26 |
| Buy* | 9,600 | €1.633 | Automatic Execution |
09:01:03 - 08-Jan-26 |
| Unknown* | 0 | €1.632 | SI Trade |
08:15:09 - 08-Jan-26 |
| Unknown* | 0 | €1.662 | SI Trade |
16:28:34 - 07-Jan-26 |
| Unknown* | 0 | €1.674 | SI Trade |
16:09:18 - 07-Jan-26 |
| Buy* | 5 | €1.671 | SI Trade |
15:52:22 - 07-Jan-26 |
| Buy* | 479 | €1.671 | SI Trade |
15:52:21 - 07-Jan-26 |
| Buy* | 2,799 | €1.662 | Automatic Execution |
15:32:59 - 07-Jan-26 |
| Buy* | 13,547 | €1.662 | Automatic Execution |
15:32:59 - 07-Jan-26 |
| Buy* | 460 | €1.657 | SI Trade |
15:11:15 - 07-Jan-26 |
| Unknown* | 0 | €1.651 | SI Trade |
14:44:53 - 07-Jan-26 |
| Sell* | 200 | €1.635 | SI Trade |
14:30:19 - 07-Jan-26 |
| Sell* | 311 | €1.625 | SI Trade |
12:33:03 - 07-Jan-26 |
| Unknown* | 0 | €1.624 | SI Trade |
12:00:53 - 07-Jan-26 |
| Buy* | 126 | €1.626 | SI Trade |
11:57:39 - 07-Jan-26 |
| Sell* | 46 | €1.624 | SI Trade |
11:55:24 - 07-Jan-26 |
| Sell* | 3,132 | €1.614 | Automatic Execution |
10:32:12 - 07-Jan-26 |
| Sell* | 3,132 | €1.614 | Automatic Execution |
10:32:12 - 07-Jan-26 |
| Sell* | 2,929 | €1.618 | Automatic Execution |
09:41:02 - 07-Jan-26 |
| Sell* | 2,929 | €1.618 | Automatic Execution |
09:41:02 - 07-Jan-26 |
| Sell* | 2,992 | €1.618 | Automatic Execution |
09:03:01 - 07-Jan-26 |
| Sell* | 2,992 | €1.618 | Automatic Execution |
09:03:01 - 07-Jan-26 |
| Sell* | 2,597 | €1.619 | Automatic Execution |
09:02:50 - 07-Jan-26 |
| Sell* | 2,689 | €1.619 | Automatic Execution |
09:02:50 - 07-Jan-26 |
| Sell* | 4,439 | €1.622 | Automatic Execution |
08:59:45 - 07-Jan-26 |
| Unknown* | 0 | €1.631 | SI Trade |
08:19:09 - 07-Jan-26 |
| Unknown* | 0 | €1.624 | SI Trade |
08:03:18 - 07-Jan-26 |
| Buy* | 13,849 | €1.628 | Automatic Execution |
15:25:25 - 06-Jan-26 |
| Buy* | 13,034 | €1.623 | Automatic Execution |
15:22:32 - 06-Jan-26 |
| Unknown* | 0 | €1.62 | SI Trade |
15:03:55 - 06-Jan-26 |
| Buy* | 35 | €1.623 | SI Trade |
15:01:56 - 06-Jan-26 |
| Buy* | 1 | €1.623 | SI Trade |
15:01:56 - 06-Jan-26 |
| Buy* | 260 | €1.624 | SI Trade |
15:01:38 - 06-Jan-26 |
| Buy* | 30 | €1.626 | SI Trade |
15:01:16 - 06-Jan-26 |
| Buy* | 1 | €1.623 | SI Trade |
15:00:38 - 06-Jan-26 |
| Buy* | 55 | €1.611 | SI Trade |
14:53:31 - 06-Jan-26 |
| Buy* | 52 | €1.613 | SI Trade |
14:53:26 - 06-Jan-26 |
| Unknown* | 0 | €1.606 | SI Trade |
14:52:33 - 06-Jan-26 |
| Buy* | 200 | €1.618 | SI Trade |
14:51:30 - 06-Jan-26 |
| Unknown* | 200 | €1.612 | SI Trade |
14:51:00 - 06-Jan-26 |
| Buy* | 13,791 | €1.583 | Automatic Execution |
14:42:43 - 06-Jan-26 |
| Buy* | 1,410 | €1.583 | Automatic Execution |
14:42:43 - 06-Jan-26 |
| Buy* | 5,428 | €1.585 | Automatic Execution |
14:39:31 - 06-Jan-26 |
| Buy* | 12,822 | €1.585 | Automatic Execution |
14:39:31 - 06-Jan-26 |
| Sell* | 50 | €1.59 | SI Trade |
14:30:35 - 06-Jan-26 |
| Unknown* | 0 | €1.586 | SI Trade |
14:30:32 - 06-Jan-26 |
| Sell* | 1 | €1.58 | SI Trade |
13:41:57 - 06-Jan-26 |
| Unknown* | 0 | €1.576 | SI Trade |
12:24:53 - 06-Jan-26 |
| Buy* | 1 | €1.579 | SI Trade |
12:20:21 - 06-Jan-26 |
| Buy* | 1 | €1.567 | SI Trade |
10:26:34 - 06-Jan-26 |
| Buy* | 1 | €1.57 | SI Trade |
10:06:22 - 06-Jan-26 |
| Buy* | 2,018 | €1.565 | Automatic Execution |
08:52:03 - 06-Jan-26 |
| Unknown* | 0 | €1.573 | SI Trade |
08:13:28 - 06-Jan-26 |
| Buy* | 27 | €1.60 | SI Trade |
16:29:57 - 05-Jan-26 |
| Buy* | 16 | €1.60 | SI Trade |
16:29:33 - 05-Jan-26 |
| Sell* | 63 | €1.59 | SI Trade |
15:57:49 - 05-Jan-26 |
| Buy* | 100 | €1.601 | SI Trade |
15:33:42 - 05-Jan-26 |
| Sell* | 20 | €1.599 | SI Trade |
15:33:31 - 05-Jan-26 |
| Buy* | 200 | €1.596 | SI Trade |
15:29:16 - 05-Jan-26 |
| Sell* | 200 | €1.594 | SI Trade |
15:28:05 - 05-Jan-26 |
| Buy* | 5,997 | €1.595 | Automatic Execution |
15:28:05 - 05-Jan-26 |
| Buy* | 4,603 | €1.595 | Automatic Execution |
15:28:05 - 05-Jan-26 |
| Buy* | 10,600 | €1.595 | Automatic Execution |
15:28:05 - 05-Jan-26 |
| Unknown* | 0 | €1.589 | SI Trade |
15:23:59 - 05-Jan-26 |
| Sell* | 50 | €1.573 | SI Trade |
14:52:30 - 05-Jan-26 |
| Buy* | 2 | €1.579 | SI Trade |
14:32:12 - 05-Jan-26 |
| Buy* | 2 | €1.583 | SI Trade |
14:32:07 - 05-Jan-26 |
| Buy* | 27 | €1.586 | SI Trade |
14:32:00 - 05-Jan-26 |
| Buy* | 105 | €1.586 | SI Trade |
14:31:43 - 05-Jan-26 |
| Buy* | 55 | €1.588 | SI Trade |
14:31:36 - 05-Jan-26 |
| Sell* | 1 | €1.584 | SI Trade |
14:31:25 - 05-Jan-26 |
| Buy* | 200 | €1.591 | SI Trade |
14:31:24 - 05-Jan-26 |
| Buy* | 240 | €1.591 | SI Trade |
14:31:24 - 05-Jan-26 |
| Sell* | 235 | €1.594 | SI Trade |
14:30:15 - 05-Jan-26 |
| Sell* | 364 | €1.595 | SI Trade |
14:30:13 - 05-Jan-26 |
| Buy* | 21 | €1.585 | SI Trade |
14:28:56 - 05-Jan-26 |
| Buy* | 26 | €1.585 | SI Trade |
14:28:56 - 05-Jan-26 |
| Buy* | 14 | €1.586 | SI Trade |
14:28:48 - 05-Jan-26 |
| Buy* | 85 | €1.587 | SI Trade |
14:28:15 - 05-Jan-26 |
| Buy* | 80 | €1.585 | SI Trade |
14:28:14 - 05-Jan-26 |
| Buy* | 160 | €1.587 | SI Trade |
14:28:07 - 05-Jan-26 |
| Unknown* | 0 | €1.561 | SI Trade |
13:21:48 - 05-Jan-26 |
| Buy* | 20 | €1.561 | SI Trade |
13:21:47 - 05-Jan-26 |
| Buy* | 382 | €1.562 | SI Trade |
12:44:16 - 05-Jan-26 |
| Buy* | 250 | €1.563 | SI Trade |
12:43:22 - 05-Jan-26 |
| Sell* | 100 | €1.567 | SI Trade |
12:39:20 - 05-Jan-26 |
| Buy* | 118 | €1.564 | SI Trade |
12:31:06 - 05-Jan-26 |
| Buy* | 150 | €1.564 | SI Trade |
12:31:05 - 05-Jan-26 |
| Buy* | 81 | €1.564 | SI Trade |
12:31:05 - 05-Jan-26 |
| Buy* | 100 | €1.564 | SI Trade |
12:31:05 - 05-Jan-26 |
| Buy* | 50 | €1.567 | SI Trade |
12:28:17 - 05-Jan-26 |
| Buy* | 63 | €1.57 | SI Trade |
12:25:13 - 05-Jan-26 |
| Sell* | 131 | €1.566 | SI Trade |
12:24:59 - 05-Jan-26 |
| Sell* | 19 | €1.567 | SI Trade |
11:49:04 - 05-Jan-26 |
| Buy* | 50 | €1.549 | SI Trade |
09:28:57 - 05-Jan-26 |
| Unknown* | 0 | €1.553 | SI Trade |
08:36:26 - 05-Jan-26 |
| Unknown* | 0 | €1.563 | SI Trade |
08:21:50 - 05-Jan-26 |
| Unknown* | 0 | €1.547 | SI Trade |
08:13:17 - 05-Jan-26 |
| Sell* | 2 | €1.54 | SI Trade |
08:09:33 - 05-Jan-26 |
| Buy* | 2 | €1.543 | SI Trade |
08:04:43 - 05-Jan-26 |
| Buy* | 13 | €1.512 | SI Trade |
16:29:01 - 02-Jan-26 |
| Buy* | 19 | €1.512 | SI Trade |
16:28:40 - 02-Jan-26 |
| Buy* | 99 | €1.501 | SI Trade |
16:19:49 - 02-Jan-26 |
| Buy* | 50 | €1.49 | SI Trade |
16:07:30 - 02-Jan-26 |
| Buy* | 50 | €1.497 | SI Trade |
16:05:01 - 02-Jan-26 |
| Sell* | 281 | €1.488 | SI Trade |
16:02:26 - 02-Jan-26 |
| Sell* | 318 | €1.488 | SI Trade |
16:02:21 - 02-Jan-26 |
| Buy* | 30 | €1.505 | SI Trade |
15:59:04 - 02-Jan-26 |
| Sell* | 281 | €1.526 | SI Trade |
15:52:33 - 02-Jan-26 |
| Sell* | 318 | €1.526 | SI Trade |
15:52:33 - 02-Jan-26 |
| Sell* | 18,259 | €1.526 | Automatic Execution |
15:52:01 - 02-Jan-26 |
| Sell* | 4,627 | €1.526 | Automatic Execution |
15:52:01 - 02-Jan-26 |
| Unknown* | 0 | €1.545 | SI Trade |
15:38:48 - 02-Jan-26 |
| Buy* | 140 | €1.556 | SI Trade |
15:35:58 - 02-Jan-26 |
| Unknown* | 0 | €1.55 | SI Trade |
15:21:09 - 02-Jan-26 |
| Buy* | 250 | €1.55 | SI Trade |
15:21:09 - 02-Jan-26 |
| Sell* | 111 | €1.562 | SI Trade |
15:16:43 - 02-Jan-26 |
| Sell* | 400 | €1.562 | SI Trade |
15:16:43 - 02-Jan-26 |
| Sell* | 288 | €1.558 | SI Trade |
15:16:43 - 02-Jan-26 |