| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €1.42 | SI Trade |
16:25:46 - 14-Aug-25 |
| Buy* | 180 | €1.43 | SI Trade |
16:20:19 - 14-Aug-25 |
| Buy* | 180 | €1.44 | SI Trade |
15:35:06 - 14-Aug-25 |
| Sell* | 991 | €1.439 | SI Trade |
15:31:49 - 14-Aug-25 |
| Sell* | 628 | €1.439 | SI Trade |
15:31:46 - 14-Aug-25 |
| Sell* | 7 | €1.427 | SI Trade |
15:22:32 - 14-Aug-25 |
| Sell* | 6,042 | €1.426 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 6,113 | €1.426 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 12,905 | €1.426 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 3,173 | €1.426 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 13,296 | €1.426 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 819 | €1.426 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 1,730 | €1.426 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 6,918 | €1.426 | Automatic Execution |
14:59:20 - 14-Aug-25 |
| Sell* | 562 | €1.42 | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Sell* | 18,771 | €1.42 | Automatic Execution |
14:35:43 - 14-Aug-25 |
| Sell* | 2,181 | €1.42 | Automatic Execution |
14:35:41 - 14-Aug-25 |
| Sell* | 1,292 | €1.42 | Automatic Execution |
14:35:41 - 14-Aug-25 |
| Sell* | 4,521 | €1.418 | Automatic Execution |
14:35:30 - 14-Aug-25 |
| Sell* | 2,822 | €1.419 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 9,715 | €1.419 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 1,471 | €1.419 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 1,471 | €1.419 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 1,471 | €1.419 | Automatic Execution |
14:35:20 - 14-Aug-25 |
| Sell* | 3,173 | €1.417 | Automatic Execution |
14:35:09 - 14-Aug-25 |
| Sell* | 3,820 | €1.419 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 10,407 | €1.419 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 12,606 | €1.419 | Automatic Execution |
14:35:08 - 14-Aug-25 |
| Sell* | 1,073 | €1.42 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 4,728 | €1.42 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 2,095 | €1.42 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 4,753 | €1.42 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 4,301 | €1.42 | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Buy* | 11,300 | €1.42 | Automatic Execution |
14:34:50 - 14-Aug-25 |
| Sell* | 8,478 | €1.411 | Automatic Execution |
14:32:57 - 14-Aug-25 |
| Sell* | 610 | €1.397 | Automatic Execution |
14:21:14 - 14-Aug-25 |
| Sell* | 600 | €1.397 | Automatic Execution |
14:21:14 - 14-Aug-25 |
| Sell* | 600 | €1.397 | Automatic Execution |
14:21:14 - 14-Aug-25 |
| Sell* | 610 | €1.399 | Automatic Execution |
14:12:35 - 14-Aug-25 |
| Sell* | 600 | €1.399 | Automatic Execution |
14:12:35 - 14-Aug-25 |
| Sell* | 600 | €1.399 | Automatic Execution |
14:12:35 - 14-Aug-25 |
| Sell* | 600 | €1.399 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 600 | €1.399 | Automatic Execution |
14:09:27 - 14-Aug-25 |
| Sell* | 651 | €1.398 | Automatic Execution |
14:03:06 - 14-Aug-25 |
| Buy* | 2,415 | €1.401 | Automatic Execution |
13:59:40 - 14-Aug-25 |
| Buy* | 8,885 | €1.401 | Automatic Execution |
13:59:40 - 14-Aug-25 |
| Sell* | 1,043 | €1.40 | Automatic Execution |
13:50:16 - 14-Aug-25 |
| Sell* | 1,043 | €1.40 | Automatic Execution |
13:50:16 - 14-Aug-25 |
| Sell* | 1,043 | €1.40 | Automatic Execution |
13:50:16 - 14-Aug-25 |
| Sell* | 1,042 | €1.40 | Automatic Execution |
13:50:16 - 14-Aug-25 |
| Sell* | 2,069 | €1.40 | Automatic Execution |
13:50:16 - 14-Aug-25 |
| Buy* | 3,592 | €1.403 | Automatic Execution |
13:45:56 - 14-Aug-25 |
| Buy* | 7,708 | €1.403 | Automatic Execution |
13:45:56 - 14-Aug-25 |
| Buy* | 1,590 | €1.402 | Automatic Execution |
13:43:36 - 14-Aug-25 |
| Sell* | 538 | €1.39 | Automatic Execution |
13:38:33 - 14-Aug-25 |
| Buy* | 5,128 | €1.393 | Automatic Execution |
13:37:33 - 14-Aug-25 |
| Buy* | 3,236 | €1.393 | Automatic Execution |
13:37:33 - 14-Aug-25 |
| Buy* | 2,936 | €1.393 | Automatic Execution |
13:37:33 - 14-Aug-25 |
| Buy* | 8,364 | €1.393 | Automatic Execution |
13:37:31 - 14-Aug-25 |
| Sell* | 651 | €1.387 | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Sell* | 651 | €1.387 | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Sell* | 600 | €1.387 | Automatic Execution |
13:36:43 - 14-Aug-25 |
| Buy* | 180 | €1.39 | SI Trade |
13:36:25 - 14-Aug-25 |
| Sell* | 651 | €1.393 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 651 | €1.393 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 600 | €1.393 | Automatic Execution |
13:35:00 - 14-Aug-25 |
| Sell* | 3,915 | €1.394 | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Sell* | 6,961 | €1.394 | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Sell* | 5,210 | €1.394 | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Buy* | 180 | €1.399 | SI Trade |
13:34:12 - 14-Aug-25 |
| Buy* | 180 | €1.409 | SI Trade |
13:30:41 - 14-Aug-25 |
| Sell* | 180 | €1.42 | SI Trade |
13:30:11 - 14-Aug-25 |
| Sell* | 916 | €1.422 | Automatic Execution |
11:50:06 - 14-Aug-25 |
| Unknown* | 0 | €1.426 | SI Trade |
11:08:24 - 14-Aug-25 |
| Sell* | 30 | €1.42 | SI Trade |
10:57:16 - 14-Aug-25 |
| Buy* | 6 | €1.426 | SI Trade |
10:14:35 - 14-Aug-25 |
| Sell* | 1,110 | €1.426 | Automatic Execution |
09:27:26 - 14-Aug-25 |
| Sell* | 1,125 | €1.426 | Automatic Execution |
09:27:26 - 14-Aug-25 |
| Sell* | 1,125 | €1.426 | Automatic Execution |
09:27:26 - 14-Aug-25 |
| Sell* | 491 | €1.423 | SI Trade |
08:36:20 - 14-Aug-25 |
| Sell* | 2,812 | €1.424 | Automatic Execution |
08:34:02 - 14-Aug-25 |
| Sell* | 2,795 | €1.424 | Automatic Execution |
08:34:02 - 14-Aug-25 |
| Sell* | 2,812 | €1.424 | Automatic Execution |
08:34:02 - 14-Aug-25 |
| Sell* | 600 | €1.423 | Automatic Execution |
08:20:01 - 14-Aug-25 |
| Unknown* | 0 | €1.424 | SI Trade |
08:13:00 - 14-Aug-25 |
| Buy* | 3,956 | €1.422 | Automatic Execution |
08:00:24 - 14-Aug-25 |
| Buy* | 2,262 | €1.422 | Automatic Execution |
08:00:24 - 14-Aug-25 |
| Buy* | 6,218 | €1.422 | Automatic Execution |
08:00:24 - 14-Aug-25 |
| Buy* | 7,060 | €1.422 | Automatic Execution |
08:00:23 - 14-Aug-25 |
| Buy* | 7,060 | €1.422 | Automatic Execution |
08:00:23 - 14-Aug-25 |
| Buy* | 168 | €1.423 | SI Trade |
16:29:56 - 13-Aug-25 |
| Buy* | 323 | €1.423 | SI Trade |
16:29:55 - 13-Aug-25 |
| Buy* | 8,829 | €1.425 | Automatic Execution |
16:22:16 - 13-Aug-25 |
| Buy* | 21,820 | €1.425 | Automatic Execution |
16:22:16 - 13-Aug-25 |
| Sell* | 1,044 | €1.415 | Automatic Execution |
16:13:40 - 13-Aug-25 |
| Sell* | 2,062 | €1.415 | Automatic Execution |
16:13:40 - 13-Aug-25 |
| Buy* | 180 | €1.42 | SI Trade |
16:06:59 - 13-Aug-25 |
| Buy* | 1 | €1.42 | SI Trade |
16:06:59 - 13-Aug-25 |
| Sell* | 1,188 | €1.427 | Automatic Execution |
15:50:52 - 13-Aug-25 |
| Unknown* | 0 | €1.421 | SI Trade |
15:48:10 - 13-Aug-25 |
| Buy* | 6,085 | €1.423 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 6,085 | €1.423 | Automatic Execution |
15:47:30 - 13-Aug-25 |
| Buy* | 7,458 | €1.427 | Automatic Execution |
15:42:27 - 13-Aug-25 |
| Buy* | 7,458 | €1.427 | Automatic Execution |
15:42:27 - 13-Aug-25 |
| Buy* | 7,458 | €1.427 | Automatic Execution |
15:42:27 - 13-Aug-25 |
| Buy* | 6,532 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Buy* | 7,522 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Buy* | 7,522 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Buy* | 6,276 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Buy* | 6,249 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Buy* | 6,249 | €1.431 | Automatic Execution |
15:38:36 - 13-Aug-25 |
| Sell* | 10,475 | €1.43 | Automatic Execution |
15:37:10 - 13-Aug-25 |
| Sell* | 978 | €1.429 | Automatic Execution |
15:36:25 - 13-Aug-25 |
| Sell* | 6,288 | €1.426 | Automatic Execution |
15:29:51 - 13-Aug-25 |
| Sell* | 22,991 | €1.425 | Automatic Execution |
15:29:43 - 13-Aug-25 |
| Buy* | 180 | €1.43 | SI Trade |
15:28:25 - 13-Aug-25 |
| Buy* | 180 | €1.44 | SI Trade |
15:10:57 - 13-Aug-25 |
| Buy* | 180 | €1.45 | SI Trade |
14:55:43 - 13-Aug-25 |
| Buy* | 20 | €1.457 | SI Trade |
14:55:30 - 13-Aug-25 |
| Sell* | 643 | €1.459 | Automatic Execution |
14:52:06 - 13-Aug-25 |
| Sell* | 220 | €1.458 | SI Trade |
14:37:04 - 13-Aug-25 |
| Sell* | 466 | €1.457 | SI Trade |
14:37:04 - 13-Aug-25 |
| Sell* | 7,163 | €1.462 | Automatic Execution |
14:34:22 - 13-Aug-25 |
| Buy* | 5,062 | €1.461 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Buy* | 6,407 | €1.461 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Buy* | 1,210 | €1.461 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Buy* | 5,095 | €1.461 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Buy* | 6,305 | €1.461 | Automatic Execution |
14:32:38 - 13-Aug-25 |
| Sell* | 95 | €1.451 | SI Trade |
14:31:47 - 13-Aug-25 |
| Sell* | 779 | €1.451 | SI Trade |
14:31:47 - 13-Aug-25 |
| Buy* | 20 | €1.459 | Automatic Execution |
14:29:47 - 13-Aug-25 |
| Buy* | 686 | €1.457 | SI Trade |
14:28:17 - 13-Aug-25 |
| Buy* | 180 | €1.459 | SI Trade |
14:27:38 - 13-Aug-25 |
| Sell* | 180 | €1.454 | SI Trade |
14:26:50 - 13-Aug-25 |
| Sell* | 80 | €1.451 | SI Trade |
14:04:56 - 13-Aug-25 |
| Buy* | 8,172 | €1.441 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Buy* | 22,860 | €1.441 | Automatic Execution |
12:49:50 - 13-Aug-25 |
| Sell* | 1 | €1.438 | SI Trade |
12:30:36 - 13-Aug-25 |
| Buy* | 15 | €1.446 | SI Trade |
11:26:39 - 13-Aug-25 |
| Sell* | 222 | €1.442 | SI Trade |
11:22:09 - 13-Aug-25 |
| Sell* | 472 | €1.442 | SI Trade |
11:22:00 - 13-Aug-25 |
| Sell* | 100 | €1.441 | SI Trade |
09:06:46 - 13-Aug-25 |
| Sell* | 7 | €1.437 | SI Trade |
08:57:08 - 13-Aug-25 |
| Buy* | 169 | €1.439 | SI Trade |
08:30:53 - 13-Aug-25 |
| Buy* | 694 | €1.439 | SI Trade |
08:21:39 - 13-Aug-25 |
| Buy* | 180 | €1.439 | SI Trade |
08:20:26 - 13-Aug-25 |
| Buy* | 228 | €1.439 | SI Trade |
08:19:45 - 13-Aug-25 |
| Buy* | 1 | €1.437 | SI Trade |
08:13:08 - 13-Aug-25 |
| Unknown* | 0 | €1.437 | SI Trade |
08:12:49 - 13-Aug-25 |
| Unknown* | 0 | €1.437 | SI Trade |
08:12:32 - 13-Aug-25 |
| Buy* | 7,322 | €1.438 | Automatic Execution |
08:04:43 - 13-Aug-25 |
| Sell* | 13,379 | €1.435 | Automatic Execution |
08:04:12 - 13-Aug-25 |
| Sell* | 53 | €1.431 | SI Trade |
08:01:53 - 13-Aug-25 |
| Sell* | 516 | €1.43 | SI Trade |
08:00:54 - 13-Aug-25 |
| Sell* | 20 | €1.431 | SI Trade |
08:00:09 - 13-Aug-25 |
| Sell* | 1,131 | €1.432 | SI Trade |
08:00:06 - 13-Aug-25 |
| Buy* | 6,279 | €1.407 | Automatic Execution |
16:19:21 - 12-Aug-25 |
| Buy* | 6,400 | €1.407 | Automatic Execution |
16:19:21 - 12-Aug-25 |
| Sell* | 716 | €1.402 | SI Trade |
16:17:23 - 12-Aug-25 |
| Sell* | 1,311 | €1.402 | SI Trade |
16:17:21 - 12-Aug-25 |
| Sell* | 1,313 | €1.401 | SI Trade |
16:16:40 - 12-Aug-25 |
| Buy* | 2,211 | €1.402 | Automatic Execution |
16:16:40 - 12-Aug-25 |
| Buy* | 79 | €1.402 | Automatic Execution |
16:16:40 - 12-Aug-25 |
| Buy* | 5,915 | €1.401 | Automatic Execution |
16:16:40 - 12-Aug-25 |
| Buy* | 6,764 | €1.401 | Automatic Execution |
16:16:40 - 12-Aug-25 |
| Sell* | 658 | €1.40 | SI Trade |
16:16:04 - 12-Aug-25 |
| Sell* | 6,181 | €1.399 | Automatic Execution |
16:11:28 - 12-Aug-25 |
| Sell* | 6,498 | €1.399 | Automatic Execution |
16:11:28 - 12-Aug-25 |
| Buy* | 2,869 | €1.394 | Automatic Execution |
16:10:17 - 12-Aug-25 |
| Buy* | 9,810 | €1.394 | Automatic Execution |
16:10:17 - 12-Aug-25 |
| Buy* | 26,484 | €1.393 | Automatic Execution |
16:07:11 - 12-Aug-25 |
| Buy* | 10,590 | €1.393 | Automatic Execution |
16:07:11 - 12-Aug-25 |
| Buy* | 874 | €1.377 | SI Trade |
15:47:48 - 12-Aug-25 |
| Sell* | 17,400 | €1.376 | Automatic Execution |
15:25:11 - 12-Aug-25 |
| Buy* | 5,433 | €1.381 | Automatic Execution |
15:21:46 - 12-Aug-25 |
| Buy* | 7,246 | €1.381 | Automatic Execution |
15:21:46 - 12-Aug-25 |
| Sell* | 2,610 | €1.36 | Automatic Execution |
15:09:12 - 12-Aug-25 |
| Buy* | 280 | €1.393 | SI Trade |
14:40:46 - 12-Aug-25 |
| Buy* | 437 | €1.393 | SI Trade |
14:40:45 - 12-Aug-25 |
| Sell* | 6,339 | €1.393 | Automatic Execution |
14:38:47 - 12-Aug-25 |
| Buy* | 2 | €1.379 | SI Trade |
14:26:22 - 12-Aug-25 |
| Sell* | 10 | €1.376 | SI Trade |
14:11:12 - 12-Aug-25 |
| Buy* | 8,338 | €1.395 | Automatic Execution |
13:37:57 - 12-Aug-25 |
| Buy* | 17,508 | €1.395 | Automatic Execution |
13:37:57 - 12-Aug-25 |
| Buy* | 7,810 | €1.355 | Automatic Execution |
13:23:39 - 12-Aug-25 |
| Buy* | 6,383 | €1.356 | Automatic Execution |
13:14:02 - 12-Aug-25 |
| Buy* | 6,383 | €1.356 | Automatic Execution |
13:14:02 - 12-Aug-25 |
| Buy* | 6,617 | €1.353 | Automatic Execution |
13:11:22 - 12-Aug-25 |
| Buy* | 6,617 | €1.353 | Automatic Execution |
13:11:22 - 12-Aug-25 |
| Buy* | 1,454 | €1.354 | Automatic Execution |
13:07:04 - 12-Aug-25 |
| Buy* | 7,662 | €1.354 | Automatic Execution |
13:07:04 - 12-Aug-25 |
| Buy* | 7,042 | €1.354 | Automatic Execution |
13:07:04 - 12-Aug-25 |
| Buy* | 7,042 | €1.354 | Automatic Execution |
13:07:04 - 12-Aug-25 |
| Buy* | 6,092 | €1.354 | Automatic Execution |
13:01:32 - 12-Aug-25 |
| Buy* | 6,450 | €1.354 | Automatic Execution |
13:01:32 - 12-Aug-25 |
| Buy* | 6,450 | €1.354 | Automatic Execution |
13:01:32 - 12-Aug-25 |
| Buy* | 6,462 | €1.354 | Automatic Execution |
13:01:32 - 12-Aug-25 |
| Buy* | 6,462 | €1.354 | Automatic Execution |
13:01:32 - 12-Aug-25 |
| Buy* | 6,588 | €1.348 | Automatic Execution |
12:49:06 - 12-Aug-25 |
| Buy* | 7,210 | €1.35 | Automatic Execution |
12:36:46 - 12-Aug-25 |