| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,090 | €1.251 | SI Trade |
16:26:23 - 09-Mar-26 |
| Sell* | 200 | €1.24 | SI Trade |
15:54:27 - 09-Mar-26 |
| Buy* | 65 | €1.223 | SI Trade |
14:58:07 - 09-Mar-26 |
| Sell* | 200 | €1.22 | SI Trade |
14:47:56 - 09-Mar-26 |
| Sell* | 921 | €1.20 | SI Trade |
14:36:46 - 09-Mar-26 |
| Sell* | 2,478 | €1.20 | SI Trade |
14:36:46 - 09-Mar-26 |
| Buy* | 20,470 | €1.173 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 7,673 | €1.173 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Buy* | 120 | €1.189 | SI Trade |
12:06:50 - 09-Mar-26 |
| Buy* | 10 | €1.189 | SI Trade |
12:05:35 - 09-Mar-26 |
| Sell* | 2,212 | €1.177 | Automatic Execution |
11:41:15 - 09-Mar-26 |
| Sell* | 4,907 | €1.177 | Automatic Execution |
11:41:15 - 09-Mar-26 |
| Sell* | 3,541 | €1.177 | Automatic Execution |
11:41:15 - 09-Mar-26 |
| Sell* | 3,541 | €1.177 | Automatic Execution |
11:41:15 - 09-Mar-26 |
| Buy* | 10 | €1.187 | SI Trade |
11:37:48 - 09-Mar-26 |
| Sell* | 2,247 | €1.173 | Automatic Execution |
10:30:22 - 09-Mar-26 |
| Sell* | 11,954 | €1.173 | Automatic Execution |
10:30:22 - 09-Mar-26 |
| Sell* | 12,400 | €1.184 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 74 | €1.185 | SI Trade |
09:28:55 - 09-Mar-26 |
| Buy* | 87 | €1.16 | SI Trade |
08:49:56 - 09-Mar-26 |
| Buy* | 1,106 | €1.16 | SI Trade |
08:49:55 - 09-Mar-26 |
| Buy* | 1,106 | €1.16 | SI Trade |
08:49:54 - 09-Mar-26 |
| Buy* | 1,100 | €1.16 | SI Trade |
08:49:51 - 09-Mar-26 |
| Unknown* | 0 | €1.155 | SI Trade |
08:31:10 - 09-Mar-26 |
| Buy* | 10 | €1.155 | SI Trade |
08:30:43 - 09-Mar-26 |
| Buy* | 20 | €1.159 | SI Trade |
08:27:57 - 09-Mar-26 |
| Buy* | 200 | €1.145 | SI Trade |
08:11:27 - 09-Mar-26 |
| Buy* | 200 | €1.148 | SI Trade |
08:11:07 - 09-Mar-26 |
| Sell* | 5,439 | €1.15 | Automatic Execution |
08:10:48 - 09-Mar-26 |
| Sell* | 4,381 | €1.15 | Automatic Execution |
08:10:48 - 09-Mar-26 |
| Sell* | 4,381 | €1.15 | Automatic Execution |
08:10:48 - 09-Mar-26 |
| Buy* | 175 | €1.154 | SI Trade |
08:05:54 - 09-Mar-26 |
| Buy* | 17 | €1.148 | SI Trade |
08:05:20 - 09-Mar-26 |
| Sell* | 2,026 | €1.147 | Automatic Execution |
08:04:36 - 09-Mar-26 |
| Buy* | 2 | €1.156 | SI Trade |
08:04:03 - 09-Mar-26 |
| Sell* | 14,201 | €1.152 | Automatic Execution |
08:02:14 - 09-Mar-26 |
| Buy* | 300 | €1.15 | SI Trade |
08:00:21 - 09-Mar-26 |
| Sell* | 70 | €1.30 | SI Trade |
15:35:59 - 06-Mar-26 |
| Sell* | 285 | €1.296 | SI Trade |
15:31:14 - 06-Mar-26 |
| Sell* | 2,314 | €1.296 | SI Trade |
15:31:13 - 06-Mar-26 |
| Sell* | 5,529 | €1.25 | Automatic Execution |
14:59:29 - 06-Mar-26 |
| Sell* | 16,578 | €1.25 | Automatic Execution |
14:59:29 - 06-Mar-26 |
| Sell* | 100 | €1.26 | SI Trade |
14:40:26 - 06-Mar-26 |
| Buy* | 100 | €1.24 | SI Trade |
14:36:19 - 06-Mar-26 |
| Sell* | 100 | €1.26 | SI Trade |
14:30:26 - 06-Mar-26 |
| Buy* | 6 | €1.247 | SI Trade |
14:03:05 - 06-Mar-26 |
| Buy* | 5 | €1.251 | SI Trade |
13:59:21 - 06-Mar-26 |
| Buy* | 2,995 | €1.249 | Automatic Execution |
13:59:19 - 06-Mar-26 |
| Buy* | 9,005 | €1.249 | Automatic Execution |
13:59:19 - 06-Mar-26 |
| Buy* | 12,000 | €1.249 | Automatic Execution |
13:59:19 - 06-Mar-26 |
| Sell* | 35 | €1.24 | SI Trade |
13:56:42 - 06-Mar-26 |
| Buy* | 100 | €1.24 | SI Trade |
13:56:24 - 06-Mar-26 |
| Sell* | 12,000 | €1.243 | Automatic Execution |
13:56:03 - 06-Mar-26 |
| Sell* | 35 | €1.249 | SI Trade |
13:50:52 - 06-Mar-26 |
| Buy* | 260 | €1.289 | SI Trade |
12:48:08 - 06-Mar-26 |
| Sell* | 2,064 | €1.321 | Automatic Execution |
10:13:50 - 06-Mar-26 |
| Buy* | 75 | €1.329 | SI Trade |
10:07:36 - 06-Mar-26 |
| Sell* | 192 | €1.325 | SI Trade |
09:28:04 - 06-Mar-26 |
| Buy* | 2 | €1.329 | SI Trade |
09:27:17 - 06-Mar-26 |
| Unknown* | 0 | €1.349 | SI Trade |
08:37:07 - 06-Mar-26 |
| Sell* | 5,007 | €1.361 | Automatic Execution |
08:20:16 - 06-Mar-26 |
| Buy* | 3,355 | €1.363 | Automatic Execution |
08:05:15 - 06-Mar-26 |
| Buy* | 3,355 | €1.363 | Automatic Execution |
08:05:15 - 06-Mar-26 |
| Buy* | 5 | €1.362 | SI Trade |
08:04:09 - 06-Mar-26 |
| Buy* | 2,926 | €1.366 | Automatic Execution |
08:00:29 - 06-Mar-26 |
| Buy* | 2,926 | €1.366 | Automatic Execution |
08:00:29 - 06-Mar-26 |
| Unknown* | 0 | €1.386 | SI Trade |
15:01:01 - 05-Mar-26 |
| Unknown* | 0 | €1.362 | SI Trade |
14:50:51 - 05-Mar-26 |
| Buy* | 37 | €1.372 | SI Trade |
11:36:17 - 05-Mar-26 |
| Unknown* | 0 | €1.359 | SI Trade |
10:10:48 - 05-Mar-26 |
| Unknown* | 0 | €1.37 | SI Trade |
09:21:35 - 05-Mar-26 |
| Sell* | 1 | €1.37 | SI Trade |
09:15:45 - 05-Mar-26 |
| Sell* | 10 | €1.382 | SI Trade |
09:11:28 - 05-Mar-26 |
| Sell* | 200 | €1.38 | SI Trade |
09:11:25 - 05-Mar-26 |
| Buy* | 250 | €1.376 | SI Trade |
09:09:35 - 05-Mar-26 |
| Sell* | 250 | €1.371 | SI Trade |
09:09:13 - 05-Mar-26 |
| Unknown* | 0 | €1.346 | SI Trade |
09:01:58 - 05-Mar-26 |
| Sell* | 50 | €1.335 | SI Trade |
08:32:39 - 05-Mar-26 |
| Unknown* | 0 | €1.344 | SI Trade |
08:29:05 - 05-Mar-26 |
| Buy* | 66 | €1.35 | SI Trade |
08:18:35 - 05-Mar-26 |
| Unknown* | 0 | €1.3386 | OTC Trade |
16:17:35 - 04-Mar-26 |
| Buy* | 3 | €1.354 | SI Trade |
16:17:30 - 04-Mar-26 |
| Sell* | 50 | €1.352 | SI Trade |
16:16:07 - 04-Mar-26 |
| Sell* | 40 | €1.351 | SI Trade |
15:51:29 - 04-Mar-26 |
| Buy* | 1 | €1.359 | SI Trade |
15:35:02 - 04-Mar-26 |
| Sell* | 1 | €1.361 | SI Trade |
15:34:16 - 04-Mar-26 |
| Unknown* | 0 | €1.335 | SI Trade |
15:18:21 - 04-Mar-26 |
| Sell* | 1 | €1.325 | SI Trade |
15:14:27 - 04-Mar-26 |
| Buy* | 500 | €1.305 | SI Trade |
14:18:13 - 04-Mar-26 |
| Unknown* | 0 | €1.298 | SI Trade |
13:22:19 - 04-Mar-26 |
| Sell* | 200 | €1.30 | SI Trade |
11:19:29 - 04-Mar-26 |
| Unknown* | 0 | €1.294 | SI Trade |
11:07:27 - 04-Mar-26 |
| Sell* | 807 | €1.283 | SI Trade |
10:57:22 - 04-Mar-26 |
| Unknown* | 0 | €1.29 | SI Trade |
10:24:13 - 04-Mar-26 |
| Sell* | 200 | €1.289 | SI Trade |
10:10:32 - 04-Mar-26 |
| Buy* | 110 | €1.27 | SI Trade |
10:05:05 - 04-Mar-26 |
| Buy* | 260 | €1.27 | SI Trade |
09:57:57 - 04-Mar-26 |
| Buy* | 1 | €1.277 | SI Trade |
09:52:23 - 04-Mar-26 |
| Buy* | 8 | €1.277 | SI Trade |
09:51:58 - 04-Mar-26 |
| Buy* | 82 | €1.275 | SI Trade |
09:51:43 - 04-Mar-26 |
| Buy* | 3 | €1.269 | SI Trade |
09:47:59 - 04-Mar-26 |
| Unknown* | 0 | €1.242 | SI Trade |
08:27:26 - 04-Mar-26 |
| Sell* | 198 | €1.25 | SI Trade |
08:07:54 - 04-Mar-26 |
| Sell* | 910 | €1.235 | SI Trade |
16:28:42 - 03-Mar-26 |
| Sell* | 3,000 | €1.241 | SI Trade |
16:27:10 - 03-Mar-26 |
| Buy* | 317 | €1.238 | SI Trade |
16:24:07 - 03-Mar-26 |
| Buy* | 490 | €1.239 | SI Trade |
16:24:06 - 03-Mar-26 |
| Buy* | 35 | €1.175 | SI Trade |
15:54:33 - 03-Mar-26 |
| Buy* | 35 | €1.18 | SI Trade |
15:53:50 - 03-Mar-26 |
| Buy* | 35 | €1.185 | SI Trade |
15:51:35 - 03-Mar-26 |
| Buy* | 35 | €1.18 | SI Trade |
15:49:12 - 03-Mar-26 |
| Buy* | 12 | €1.185 | SI Trade |
15:44:06 - 03-Mar-26 |
| Buy* | 198 | €1.194 | SI Trade |
15:38:05 - 03-Mar-26 |
| Buy* | 35 | €1.184 | SI Trade |
15:34:02 - 03-Mar-26 |
| Unknown* | 35 | €1.174 | SI Trade |
15:26:27 - 03-Mar-26 |
| Buy* | 35 | €1.18 | SI Trade |
15:25:04 - 03-Mar-26 |
| Buy* | 35 | €1.19 | SI Trade |
15:20:56 - 03-Mar-26 |
| Sell* | 42 | €1.211 | SI Trade |
14:57:52 - 03-Mar-26 |
| Sell* | 65 | €1.211 | SI Trade |
14:57:51 - 03-Mar-26 |
| Sell* | 175 | €1.211 | SI Trade |
14:57:51 - 03-Mar-26 |
| Sell* | 12,400 | €1.237 | Automatic Execution |
14:39:51 - 03-Mar-26 |
| Sell* | 240 | €1.202 | SI Trade |
13:53:36 - 03-Mar-26 |
| Buy* | 240 | €1.206 | SI Trade |
13:43:02 - 03-Mar-26 |
| Buy* | 32 | €1.228 | SI Trade |
12:28:13 - 03-Mar-26 |
| Buy* | 35 | €1.19 | SI Trade |
11:23:33 - 03-Mar-26 |
| Sell* | 12,939 | €1.177 | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Buy* | 35 | €1.18 | SI Trade |
11:18:47 - 03-Mar-26 |
| Buy* | 35 | €1.189 | SI Trade |
11:08:50 - 03-Mar-26 |
| Buy* | 35 | €1.179 | SI Trade |
10:33:57 - 03-Mar-26 |
| Buy* | 35 | €1.184 | SI Trade |
10:33:38 - 03-Mar-26 |
| Buy* | 35 | €1.19 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 200 | €1.19 | SI Trade |
10:01:42 - 03-Mar-26 |
| Buy* | 35 | €1.193 | SI Trade |
10:00:31 - 03-Mar-26 |
| Buy* | 35 | €1.195 | SI Trade |
09:53:20 - 03-Mar-26 |
| Buy* | 35 | €1.20 | SI Trade |
09:46:47 - 03-Mar-26 |
| Buy* | 12,400 | €1.205 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 35 | €1.205 | SI Trade |
09:35:34 - 03-Mar-26 |
| Sell* | 4,549 | €1.205 | Automatic Execution |
09:34:30 - 03-Mar-26 |
| Sell* | 7,851 | €1.205 | Automatic Execution |
09:34:30 - 03-Mar-26 |
| Buy* | 540 | €1.211 | Automatic Execution |
09:30:12 - 03-Mar-26 |
| Buy* | 12,400 | €1.216 | Automatic Execution |
09:04:16 - 03-Mar-26 |
| Buy* | 17,107 | €1.216 | Automatic Execution |
09:04:16 - 03-Mar-26 |
| Buy* | 35 | €1.209 | SI Trade |
08:58:32 - 03-Mar-26 |
| Buy* | 35 | €1.211 | SI Trade |
08:58:10 - 03-Mar-26 |
| Buy* | 35 | €1.209 | SI Trade |
08:56:44 - 03-Mar-26 |
| Sell* | 600 | €1.212 | Automatic Execution |
08:48:00 - 03-Mar-26 |
| Buy* | 1,658 | €1.21 | SI Trade |
08:45:15 - 03-Mar-26 |
| Buy* | 1,341 | €1.21 | SI Trade |
08:45:14 - 03-Mar-26 |
| Buy* | 200 | €1.22 | SI Trade |
08:39:04 - 03-Mar-26 |
| Unknown* | 0 | €1.229 | SI Trade |
08:30:29 - 03-Mar-26 |
| Buy* | 35 | €1.23 | SI Trade |
08:28:25 - 03-Mar-26 |
| Unknown* | 35 | €1.235 | SI Trade |
08:26:29 - 03-Mar-26 |
| Buy* | 200 | €1.237 | SI Trade |
08:24:56 - 03-Mar-26 |
| Buy* | 10 | €1.238 | SI Trade |
08:17:42 - 03-Mar-26 |
| Buy* | 4 | €1.238 | SI Trade |
08:15:24 - 03-Mar-26 |
| Buy* | 35 | €1.239 | SI Trade |
08:14:26 - 03-Mar-26 |
| Sell* | 5,415 | €1.239 | Automatic Execution |
08:14:25 - 03-Mar-26 |
| Sell* | 7,524 | €1.239 | Automatic Execution |
08:14:25 - 03-Mar-26 |
| Buy* | 400 | €1.25 | Automatic Execution |
08:10:15 - 03-Mar-26 |
| Buy* | 35 | €1.245 | SI Trade |
08:07:54 - 03-Mar-26 |
| Buy* | 35 | €1.247 | SI Trade |
08:02:30 - 03-Mar-26 |
| Sell* | 62 | €1.304 | SI Trade |
16:01:25 - 02-Mar-26 |
| Buy* | 5,993 | €1.314 | Automatic Execution |
15:47:04 - 02-Mar-26 |
| Buy* | 578 | €1.314 | Automatic Execution |
15:47:04 - 02-Mar-26 |
| Buy* | 17,722 | €1.314 | Automatic Execution |
15:47:04 - 02-Mar-26 |
| Unknown* | 0 | €1.308 | SI Trade |
15:44:02 - 02-Mar-26 |
| Unknown* | 0 | €1.298 | SI Trade |
15:38:08 - 02-Mar-26 |
| Sell* | 160 | €1.306 | SI Trade |
15:20:13 - 02-Mar-26 |
| Unknown* | 0 | €1.305 | SI Trade |
15:15:46 - 02-Mar-26 |
| Sell* | 12,200 | €1.304 | Automatic Execution |
15:09:27 - 02-Mar-26 |
| Unknown* | 0 | €1.298 | SI Trade |
15:07:26 - 02-Mar-26 |
| Sell* | 3,000 | €1.30 | SI Trade |
15:04:04 - 02-Mar-26 |
| Sell* | 3,290 | €1.279 | Automatic Execution |
14:56:25 - 02-Mar-26 |
| Sell* | 10,111 | €1.279 | Automatic Execution |
14:56:25 - 02-Mar-26 |
| Unknown* | 0 | €1.281 | SI Trade |
14:46:13 - 02-Mar-26 |
| Buy* | 1,197 | €1.226 | SI Trade |
14:27:35 - 02-Mar-26 |
| Buy* | 1,802 | €1.225 | SI Trade |
14:27:34 - 02-Mar-26 |
| Sell* | 2,800 | €1.239 | SI Trade |
13:19:31 - 02-Mar-26 |
| Sell* | 60 | €1.236 | SI Trade |
12:47:05 - 02-Mar-26 |
| Unknown* | 0 | €1.237 | SI Trade |
11:33:04 - 02-Mar-26 |
| Sell* | 34 | €1.235 | SI Trade |
10:22:07 - 02-Mar-26 |
| Sell* | 50 | €1.235 | SI Trade |
10:22:07 - 02-Mar-26 |
| Sell* | 180 | €1.235 | SI Trade |
10:22:07 - 02-Mar-26 |
| Unknown* | 0 | €1.227 | SI Trade |
09:30:00 - 02-Mar-26 |
| Unknown* | 0 | €1.225 | SI Trade |
09:15:05 - 02-Mar-26 |
| Unknown* | 0 | €1.222 | SI Trade |
09:14:36 - 02-Mar-26 |
| Sell* | 531 | €1.212 | Automatic Execution |
09:06:01 - 02-Mar-26 |
| Unknown* | 0 | €1.207 | SI Trade |
08:44:40 - 02-Mar-26 |
| Unknown* | 0 | €1.204 | SI Trade |
08:36:30 - 02-Mar-26 |
| Unknown* | 35 | €1.19 | SI Trade |
08:18:23 - 02-Mar-26 |
| Buy* | 16 | €1.196 | SI Trade |
08:11:31 - 02-Mar-26 |
| Buy* | 35 | €1.194 | SI Trade |
08:11:25 - 02-Mar-26 |
| Buy* | 56 | €1.20 | SI Trade |
08:07:47 - 02-Mar-26 |
| Buy* | 4 | €1.202 | SI Trade |
08:07:22 - 02-Mar-26 |
| Buy* | 14 | €1.202 | SI Trade |
08:06:57 - 02-Mar-26 |
| Sell* | 5,221 | €1.199 | Automatic Execution |
08:05:16 - 02-Mar-26 |
| Sell* | 5,221 | €1.199 | Automatic Execution |
08:05:16 - 02-Mar-26 |
| Sell* | 1,447 | €1.199 | Automatic Execution |
08:04:59 - 02-Mar-26 |
| Buy* | 530 | €1.20 | SI Trade |
08:04:36 - 02-Mar-26 |
| Buy* | 1,862 | €1.20 | SI Trade |
08:04:34 - 02-Mar-26 |