| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | €0.886 | Automatic Execution |
14:50:26 - 30-Mar-26 |
| Buy* | 1 | €0.903 | Automatic Execution |
14:37:35 - 30-Mar-26 |
| Buy* | 15,447 | €0.908 | Automatic Execution |
13:09:18 - 30-Mar-26 |
| Sell* | 1,000 | €0.908 | Automatic Execution |
12:53:01 - 30-Mar-26 |
| Sell* | 17,500 | €0.901 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 30,747 | €0.929 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Buy* | 6,888 | €0.946 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.946 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 11,459 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 15,600 | €0.958 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Buy* | 4,069 | €0.973 | Automatic Execution |
09:43:10 - 27-Mar-26 |
| Buy* | 15,600 | €0.983 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Sell* | 2,612 | €0.987 | Automatic Execution |
08:05:23 - 27-Mar-26 |
| Sell* | 2,042 | €0.991 | Automatic Execution |
08:04:32 - 27-Mar-26 |
| Sell* | 1,043 | €0.991 | Automatic Execution |
08:04:32 - 27-Mar-26 |
| Sell* | 20,222 | €0.988 | Automatic Execution |
08:03:20 - 27-Mar-26 |
| Sell* | 9,591 | €0.986 | Automatic Execution |
08:03:17 - 27-Mar-26 |
| Sell* | 3,373 | €0.992 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 30 | €1.025 | SI Trade |
16:27:19 - 26-Mar-26 |
| Buy* | 20 | €1.026 | SI Trade |
16:26:35 - 26-Mar-26 |
| Buy* | 30 | €1.029 | SI Trade |
16:23:23 - 26-Mar-26 |
| Buy* | 30 | €1.03 | SI Trade |
16:17:30 - 26-Mar-26 |
| Buy* | 20 | €1.036 | SI Trade |
15:32:57 - 26-Mar-26 |
| Buy* | 30 | €1.035 | SI Trade |
15:31:52 - 26-Mar-26 |
| Buy* | 20 | €1.031 | SI Trade |
14:55:05 - 26-Mar-26 |
| Buy* | 30 | €1.04 | SI Trade |
14:53:55 - 26-Mar-26 |
| Buy* | 30 | €1.045 | SI Trade |
14:53:14 - 26-Mar-26 |
| Buy* | 30 | €1.044 | SI Trade |
14:49:25 - 26-Mar-26 |
| Buy* | 30 | €1.05 | SI Trade |
14:46:51 - 26-Mar-26 |
| Buy* | 30 | €1.055 | SI Trade |
14:41:22 - 26-Mar-26 |
| Buy* | 12,272 | €1.072 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Buy* | 16,528 | €1.072 | Automatic Execution |
14:07:02 - 26-Mar-26 |
| Sell* | 120 | €1.061 | SI Trade |
13:45:30 - 26-Mar-26 |
| Buy* | 30 | €1.04 | SI Trade |
12:35:56 - 26-Mar-26 |
| Buy* | 30 | €1.045 | SI Trade |
12:33:34 - 26-Mar-26 |
| Buy* | 94 | €1.053 | SI Trade |
12:25:25 - 26-Mar-26 |
| Buy* | 120 | €1.042 | SI Trade |
12:03:10 - 26-Mar-26 |
| Buy* | 30 | €1.045 | SI Trade |
11:59:21 - 26-Mar-26 |
| Buy* | 500 | €1.061 | SI Trade |
11:08:12 - 26-Mar-26 |
| Buy* | 20 | €1.06 | SI Trade |
10:21:16 - 26-Mar-26 |
| Buy* | 30 | €1.05 | SI Trade |
09:30:16 - 26-Mar-26 |
| Buy* | 2 | €1.05 | SI Trade |
09:30:16 - 26-Mar-26 |
| Buy* | 30 | €1.055 | SI Trade |
09:23:37 - 26-Mar-26 |
| Buy* | 30 | €1.059 | SI Trade |
09:22:46 - 26-Mar-26 |
| Buy* | 30 | €1.06 | SI Trade |
08:44:11 - 26-Mar-26 |
| Buy* | 30 | €1.065 | SI Trade |
08:39:58 - 26-Mar-26 |
| Unknown* | 0 | €1.07 | SI Trade |
08:14:01 - 26-Mar-26 |
| Buy* | 29 | €1.07 | SI Trade |
08:13:56 - 26-Mar-26 |
| Buy* | 200 | €1.076 | SI Trade |
08:12:49 - 26-Mar-26 |
| Sell* | 5 | €1.111 | SI Trade |
12:51:16 - 25-Mar-26 |
| Buy* | 89 | €1.119 | SI Trade |
12:42:03 - 25-Mar-26 |
| Sell* | 30 | €1.115 | SI Trade |
10:58:33 - 25-Mar-26 |
| Unknown* | 0 | €1.1178 | OTC Trade |
10:29:35 - 25-Mar-26 |
| Sell* | 80 | €1.122 | SI Trade |
08:50:52 - 25-Mar-26 |
| Unknown* | 0 | €1.1295 | OTC Trade |
08:24:38 - 25-Mar-26 |
| Sell* | 210 | €1.12 | SI Trade |
08:05:40 - 25-Mar-26 |
| Sell* | 1 | €1.12 | SI Trade |
08:05:40 - 25-Mar-26 |
| Sell* | 1 | €1.12 | SI Trade |
08:05:40 - 25-Mar-26 |
| Sell* | 148 | €1.10 | SI Trade |
15:51:25 - 24-Mar-26 |
| Buy* | 95 | €1.07 | SI Trade |
14:05:28 - 24-Mar-26 |
| Buy* | 30 | €1.055 | SI Trade |
13:50:45 - 24-Mar-26 |
| Buy* | 30 | €1.06 | SI Trade |
13:48:44 - 24-Mar-26 |
| Sell* | 41 | €1.06 | SI Trade |
13:46:05 - 24-Mar-26 |
| Buy* | 30 | €1.052 | SI Trade |
13:41:58 - 24-Mar-26 |
| Buy* | 30 | €1.06 | SI Trade |
13:40:52 - 24-Mar-26 |
| Buy* | 10 | €1.062 | SI Trade |
13:40:41 - 24-Mar-26 |
| Buy* | 30 | €1.064 | SI Trade |
13:40:27 - 24-Mar-26 |
| Buy* | 30 | €1.07 | SI Trade |
13:39:20 - 24-Mar-26 |
| Sell* | 80 | €1.079 | SI Trade |
13:30:18 - 24-Mar-26 |
| Buy* | 30 | €1.075 | SI Trade |
13:17:26 - 24-Mar-26 |
| Buy* | 30 | €1.07 | SI Trade |
13:09:21 - 24-Mar-26 |
| Buy* | 30 | €1.075 | SI Trade |
13:07:10 - 24-Mar-26 |
| Buy* | 30 | €1.079 | SI Trade |
12:44:06 - 24-Mar-26 |
| Buy* | 30 | €1.085 | SI Trade |
12:41:17 - 24-Mar-26 |
| Buy* | 2 | €1.085 | SI Trade |
12:33:57 - 24-Mar-26 |
| Buy* | 160 | €1.09 | SI Trade |
12:33:02 - 24-Mar-26 |
| Buy* | 30 | €1.09 | SI Trade |
12:33:02 - 24-Mar-26 |
| Buy* | 1 | €1.09 | SI Trade |
12:33:02 - 24-Mar-26 |
| Buy* | 30 | €1.094 | SI Trade |
12:32:32 - 24-Mar-26 |
| Buy* | 23 | €1.097 | SI Trade |
12:30:41 - 24-Mar-26 |
| Sell* | 2 | €1.10 | SI Trade |
12:27:18 - 24-Mar-26 |
| Buy* | 1 | €1.093 | SI Trade |
12:19:41 - 24-Mar-26 |
| Buy* | 1 | €1.094 | SI Trade |
12:18:24 - 24-Mar-26 |
| Unknown* | 0 | €1.091 | SI Trade |
12:11:55 - 24-Mar-26 |
| Unknown* | 0 | €1.091 | SI Trade |
12:11:10 - 24-Mar-26 |
| Buy* | 1 | €1.092 | SI Trade |
12:08:44 - 24-Mar-26 |
| Buy* | 2 | €1.091 | SI Trade |
11:53:08 - 24-Mar-26 |
| Buy* | 1 | €1.095 | SI Trade |
11:53:00 - 24-Mar-26 |
| Buy* | 1 | €1.099 | SI Trade |
11:52:24 - 24-Mar-26 |
| Buy* | 1 | €1.10 | SI Trade |
11:52:11 - 24-Mar-26 |
| Buy* | 1 | €1.102 | SI Trade |
11:52:09 - 24-Mar-26 |
| Buy* | 140 | €1.103 | SI Trade |
11:34:20 - 24-Mar-26 |
| Buy* | 1 | €1.102 | SI Trade |
11:30:57 - 24-Mar-26 |
| Sell* | 1 | €1.112 | SI Trade |
09:58:09 - 24-Mar-26 |
| Buy* | 30 | €1.089 | SI Trade |
09:14:14 - 24-Mar-26 |
| Buy* | 59 | €1.107 | SI Trade |
09:04:52 - 24-Mar-26 |
| Buy* | 30 | €1.10 | SI Trade |
08:56:37 - 24-Mar-26 |
| Buy* | 500 | €1.104 | SI Trade |
08:56:16 - 24-Mar-26 |
| Buy* | 1 | €1.104 | SI Trade |
08:51:12 - 24-Mar-26 |
| Unknown* | 30 | €1.105 | SI Trade |
08:43:47 - 24-Mar-26 |
| Sell* | 1 | €1.106 | SI Trade |
08:32:10 - 24-Mar-26 |
| Buy* | 1 | €1.106 | SI Trade |
08:27:36 - 24-Mar-26 |
| Buy* | 30 | €1.09 | SI Trade |
16:29:39 - 23-Mar-26 |
| Buy* | 100 | €1.095 | SI Trade |
16:29:24 - 23-Mar-26 |
| Buy* | 30 | €1.10 | SI Trade |
16:25:33 - 23-Mar-26 |
| Buy* | 30 | €1.11 | SI Trade |
15:55:30 - 23-Mar-26 |
| Buy* | 30 | €1.12 | SI Trade |
15:54:49 - 23-Mar-26 |
| Buy* | 7,472 | €1.141 | Automatic Execution |
13:57:26 - 23-Mar-26 |
| Sell* | 900 | €1.133 | SI Trade |
13:44:38 - 23-Mar-26 |
| Unknown* | 0 | €1.138 | SI Trade |
13:06:53 - 23-Mar-26 |
| Sell* | 1 | €1.138 | SI Trade |
13:06:19 - 23-Mar-26 |
| Sell* | 293 | €1.13 | SI Trade |
12:37:11 - 23-Mar-26 |
| Buy* | 30 | €1.11 | SI Trade |
11:57:52 - 23-Mar-26 |
| Buy* | 30 | €1.129 | SI Trade |
11:49:31 - 23-Mar-26 |
| Sell* | 1 | €1.182 | SI Trade |
11:13:23 - 23-Mar-26 |
| Buy* | 400 | €1.178 | SI Trade |
11:13:10 - 23-Mar-26 |
| Sell* | 231 | €1.152 | SI Trade |
11:10:16 - 23-Mar-26 |
| Sell* | 1,805 | €1.168 | SI Trade |
11:09:37 - 23-Mar-26 |
| Buy* | 30 | €1.174 | SI Trade |
11:09:29 - 23-Mar-26 |
| Sell* | 210 | €1.163 | SI Trade |
11:09:26 - 23-Mar-26 |
| Buy* | 30 | €0.995 | SI Trade |
10:41:52 - 23-Mar-26 |
| Sell* | 16 | €0.989 | SI Trade |
10:30:07 - 23-Mar-26 |
| Buy* | 30 | €1.00 | SI Trade |
10:22:01 - 23-Mar-26 |
| Buy* | 30 | €1.002 | SI Trade |
10:21:31 - 23-Mar-26 |
| Sell* | 150 | €0.999 | SI Trade |
09:35:12 - 23-Mar-26 |
| Buy* | 2 | €1.001 | SI Trade |
08:09:23 - 23-Mar-26 |
| Buy* | 7 | €1.001 | SI Trade |
08:09:17 - 23-Mar-26 |
| Buy* | 30 | €1.00 | SI Trade |
08:01:41 - 23-Mar-26 |
| Buy* | 110 | €1.00 | SI Trade |
08:01:12 - 23-Mar-26 |
| Buy* | 30 | €1.098 | SI Trade |
16:29:58 - 20-Mar-26 |
| Sell* | 55 | €1.103 | SI Trade |
16:22:50 - 20-Mar-26 |
| Sell* | 117 | €1.108 | SI Trade |
16:04:30 - 20-Mar-26 |
| Buy* | 1 | €1.094 | SI Trade |
15:40:18 - 20-Mar-26 |
| Sell* | 300 | €1.09 | SI Trade |
15:32:51 - 20-Mar-26 |
| Buy* | 170 | €1.085 | SI Trade |
14:54:16 - 20-Mar-26 |
| Buy* | 155 | €1.09 | SI Trade |
14:51:28 - 20-Mar-26 |
| Buy* | 28 | €1.096 | SI Trade |
14:44:04 - 20-Mar-26 |
| Sell* | 2,840 | €1.095 | Automatic Execution |
14:40:00 - 20-Mar-26 |
| Sell* | 8,750 | €1.095 | Automatic Execution |
14:40:00 - 20-Mar-26 |
| Sell* | 3,588 | €1.095 | Automatic Execution |
14:40:00 - 20-Mar-26 |
| Buy* | 903 | €1.10 | SI Trade |
14:33:22 - 20-Mar-26 |
| Buy* | 1,161 | €1.10 | SI Trade |
14:33:21 - 20-Mar-26 |
| Buy* | 1,035 | €1.10 | SI Trade |
14:33:20 - 20-Mar-26 |
| Buy* | 20 | €1.102 | SI Trade |
14:33:14 - 20-Mar-26 |
| Buy* | 1 | €1.097 | SI Trade |
14:30:37 - 20-Mar-26 |
| Buy* | 50 | €1.093 | SI Trade |
14:29:38 - 20-Mar-26 |
| Unknown* | 30 | €1.085 | SI Trade |
14:14:22 - 20-Mar-26 |
| Buy* | 30 | €1.09 | SI Trade |
14:01:46 - 20-Mar-26 |
| Buy* | 117 | €1.095 | SI Trade |
13:59:03 - 20-Mar-26 |
| Buy* | 30 | €1.094 | SI Trade |
13:58:57 - 20-Mar-26 |
| Buy* | 800 | €1.10 | SI Trade |
13:58:05 - 20-Mar-26 |
| Buy* | 320 | €1.10 | SI Trade |
13:58:03 - 20-Mar-26 |
| Buy* | 99 | €1.10 | SI Trade |
13:58:03 - 20-Mar-26 |
| Buy* | 2 | €1.10 | SI Trade |
13:58:03 - 20-Mar-26 |
| Buy* | 30 | €1.10 | SI Trade |
13:58:03 - 20-Mar-26 |
| Buy* | 30 | €1.109 | SI Trade |
13:53:14 - 20-Mar-26 |
| Sell* | 107 | €1.129 | SI Trade |
13:43:34 - 20-Mar-26 |
| Buy* | 1 | €1.13 | SI Trade |
11:26:52 - 20-Mar-26 |
| Sell* | 107 | €1.13 | SI Trade |
11:06:42 - 20-Mar-26 |
| Buy* | 185 | €1.111 | SI Trade |
10:13:16 - 20-Mar-26 |
| Buy* | 107 | €1.104 | SI Trade |
10:10:49 - 20-Mar-26 |
| Unknown* | 30 | €1.109 | SI Trade |
10:08:07 - 20-Mar-26 |
| Buy* | 30 | €1.115 | SI Trade |
10:06:47 - 20-Mar-26 |
| Buy* | 30 | €1.12 | SI Trade |
10:03:09 - 20-Mar-26 |
| Buy* | 30 | €1.13 | SI Trade |
09:46:27 - 20-Mar-26 |
| Buy* | 30 | €1.14 | SI Trade |
09:41:02 - 20-Mar-26 |
| Buy* | 3,759 | €1.145 | Automatic Execution |
09:38:50 - 20-Mar-26 |
| Buy* | 3,759 | €1.145 | Automatic Execution |
09:38:50 - 20-Mar-26 |
| Buy* | 210 | €1.146 | SI Trade |
09:19:12 - 20-Mar-26 |
| Buy* | 1 | €1.153 | SI Trade |
09:03:08 - 20-Mar-26 |
| Buy* | 300 | €1.164 | SI Trade |
08:40:09 - 20-Mar-26 |
| Buy* | 429 | €1.164 | SI Trade |
08:38:40 - 20-Mar-26 |
| Buy* | 85 | €1.166 | SI Trade |
08:37:32 - 20-Mar-26 |
| Buy* | 85 | €1.166 | SI Trade |
08:37:22 - 20-Mar-26 |
| Buy* | 85 | €1.168 | SI Trade |
08:36:30 - 20-Mar-26 |
| Buy* | 1 | €1.161 | SI Trade |
08:32:05 - 20-Mar-26 |
| Buy* | 1 | €1.162 | SI Trade |
08:28:49 - 20-Mar-26 |
| Buy* | 1 | €1.164 | SI Trade |
08:27:01 - 20-Mar-26 |
| Buy* | 1 | €1.169 | SI Trade |
08:19:25 - 20-Mar-26 |
| Buy* | 14,100 | €1.166 | Automatic Execution |
08:16:14 - 20-Mar-26 |
| Buy* | 14,100 | €1.166 | Automatic Execution |
08:16:14 - 20-Mar-26 |
| Sell* | 2,900 | €1.159 | Automatic Execution |
08:04:57 - 20-Mar-26 |
| Sell* | 6,188 | €1.159 | Automatic Execution |
08:00:27 - 20-Mar-26 |
| Buy* | 1,041 | €1.16 | Automatic Execution |
08:00:24 - 20-Mar-26 |
| Buy* | 4,971 | €1.16 | Automatic Execution |
08:00:24 - 20-Mar-26 |
| Buy* | 5,091 | €1.16 | Automatic Execution |
08:00:24 - 20-Mar-26 |
| Buy* | 17,097 | €1.16 | Suspected BUY Trade |
08:00:24 - 20-Mar-26 |
| Buy* | 177 | €1.128 | SI Trade |
15:42:06 - 19-Mar-26 |
| Buy* | 39 | €1.13 | SI Trade |
15:39:33 - 19-Mar-26 |
| Buy* | 177 | €1.128 | SI Trade |
15:38:20 - 19-Mar-26 |
| Buy* | 30 | €1.125 | SI Trade |
15:37:30 - 19-Mar-26 |
| Sell* | 45 | €1.136 | SI Trade |
15:23:13 - 19-Mar-26 |
| Buy* | 139 | €1.142 | SI Trade |
15:22:46 - 19-Mar-26 |
| Buy* | 211 | €1.142 | SI Trade |
15:22:42 - 19-Mar-26 |
| Buy* | 700 | €1.142 | SI Trade |
15:21:45 - 19-Mar-26 |
| Sell* | 150 | €1.16 | SI Trade |
15:06:57 - 19-Mar-26 |
| Sell* | 10 | €1.142 | SI Trade |
14:41:00 - 19-Mar-26 |
| Sell* | 30 | €1.119 | SI Trade |
13:30:23 - 19-Mar-26 |