| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.89 | SI Trade |
15:24:23 - 04-Nov-25 |
| Sell* | 1 | €1.873 | SI Trade |
15:10:39 - 04-Nov-25 |
| Sell* | 1 | €1.854 | SI Trade |
14:50:26 - 04-Nov-25 |
| Sell* | 197 | €1.849 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 9,739 | €1.849 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 6,464 | €1.849 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Sell* | 12,300 | €1.849 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Buy* | 43 | €1.82 | SI Trade |
13:38:14 - 04-Nov-25 |
| Buy* | 136 | €1.82 | SI Trade |
13:38:13 - 04-Nov-25 |
| Buy* | 867 | €1.82 | SI Trade |
13:38:13 - 04-Nov-25 |
| Buy* | 132 | €1.82 | SI Trade |
13:37:13 - 04-Nov-25 |
| Buy* | 623 | €1.828 | SI Trade |
13:29:26 - 04-Nov-25 |
| Buy* | 13,027 | €1.84 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Buy* | 4,881 | €1.84 | Automatic Execution |
13:20:19 - 04-Nov-25 |
| Buy* | 1 | €1.856 | SI Trade |
11:46:15 - 04-Nov-25 |
| Sell* | 1 | €1.843 | SI Trade |
10:49:06 - 04-Nov-25 |
| Buy* | 1 | €1.839 | SI Trade |
10:38:08 - 04-Nov-25 |
| Buy* | 280 | €1.815 | SI Trade |
10:16:52 - 04-Nov-25 |
| Buy* | 591 | €1.81 | SI Trade |
10:00:18 - 04-Nov-25 |
| Buy* | 108 | €1.81 | SI Trade |
10:00:17 - 04-Nov-25 |
| Sell* | 8,940 | €1.816 | Automatic Execution |
09:56:11 - 04-Nov-25 |
| Buy* | 3 | €1.824 | SI Trade |
09:52:52 - 04-Nov-25 |
| Buy* | 700 | €1.836 | SI Trade |
09:32:47 - 04-Nov-25 |
| Buy* | 3 | €1.844 | SI Trade |
09:17:59 - 04-Nov-25 |
| Buy* | 20 | €1.844 | SI Trade |
09:17:56 - 04-Nov-25 |
| Buy* | 180 | €1.84 | SI Trade |
09:06:21 - 04-Nov-25 |
| Buy* | 4 | €1.852 | SI Trade |
08:40:28 - 04-Nov-25 |
| Sell* | 1 | €1.848 | Automatic Execution |
08:33:21 - 04-Nov-25 |
| Unknown* | 100 | €1.845 | SI Trade |
08:26:35 - 04-Nov-25 |
| Unknown* | 0 | €1.838 | SI Trade |
08:17:52 - 04-Nov-25 |
| Unknown* | 100 | €1.836 | SI Trade |
08:16:47 - 04-Nov-25 |
| Buy* | 2,077 | €1.836 | Automatic Execution |
08:09:36 - 04-Nov-25 |
| Buy* | 6,123 | €1.836 | Automatic Execution |
08:09:36 - 04-Nov-25 |
| Unknown* | 40 | €1.838 | SI Trade |
08:08:08 - 04-Nov-25 |
| Unknown* | 54 | €1.843 | SI Trade |
08:06:51 - 04-Nov-25 |
| Unknown* | 129 | €1.832 | SI Trade |
08:05:49 - 04-Nov-25 |
| Unknown* | 1,156 | €1.838 | SI Trade |
08:04:40 - 04-Nov-25 |
| Unknown* | 1,158 | €1.841 | SI Trade |
08:03:30 - 04-Nov-25 |
| Unknown* | 0 | €1.841 | SI Trade |
08:03:29 - 04-Nov-25 |
| Unknown* | 421 | €1.84 | SI Trade |
08:03:28 - 04-Nov-25 |
| Unknown* | 5 | €1.85 | SI Trade |
08:02:44 - 04-Nov-25 |
| Unknown* | 13,858 | €1.990957 | OTC Trade |
06:00:00 - 04-Nov-25 |
| Sell* | 116 | €1.955 | SI Trade |
16:26:00 - 03-Nov-25 |
| Sell* | 159 | €1.962 | SI Trade |
15:54:02 - 03-Nov-25 |
| Sell* | 348 | €1.964 | SI Trade |
15:54:01 - 03-Nov-25 |
| Buy* | 82 | €1.968 | SI Trade |
15:40:24 - 03-Nov-25 |
| Buy* | 425 | €1.968 | SI Trade |
15:40:12 - 03-Nov-25 |
| Buy* | 6 | €1.948 | SI Trade |
15:31:39 - 03-Nov-25 |
| Buy* | 170 | €1.95 | SI Trade |
15:30:18 - 03-Nov-25 |
| Buy* | 22 | €1.97 | SI Trade |
15:07:06 - 03-Nov-25 |
| Buy* | 147 | €1.97 | SI Trade |
15:07:06 - 03-Nov-25 |
| Buy* | 170 | €1.99 | SI Trade |
14:50:34 - 03-Nov-25 |
| Sell* | 794 | €1.994 | Automatic Execution |
14:48:41 - 03-Nov-25 |
| Sell* | 4,293 | €1.994 | Automatic Execution |
14:48:41 - 03-Nov-25 |
| Sell* | 1,151 | €1.994 | Automatic Execution |
14:48:41 - 03-Nov-25 |
| Sell* | 801 | €1.994 | Automatic Execution |
14:48:41 - 03-Nov-25 |
| Sell* | 2,429 | €2.003 | Automatic Execution |
14:38:31 - 03-Nov-25 |
| Sell* | 2,435 | €2.003 | Automatic Execution |
14:38:31 - 03-Nov-25 |
| Sell* | 1 | €2.004 | SI Trade |
14:38:20 - 03-Nov-25 |
| Buy* | 170 | €2.01 | SI Trade |
14:37:52 - 03-Nov-25 |
| Sell* | 1 | €2.027 | SI Trade |
14:33:08 - 03-Nov-25 |
| Buy* | 170 | €2.017 | SI Trade |
14:12:30 - 03-Nov-25 |
| Sell* | 38 | €2.001 | SI Trade |
13:56:15 - 03-Nov-25 |
| Sell* | 701 | €2.001 | SI Trade |
13:56:09 - 03-Nov-25 |
| Sell* | 340 | €2.001 | SI Trade |
13:56:07 - 03-Nov-25 |
| Buy* | 50 | €1.996 | SI Trade |
13:22:54 - 03-Nov-25 |
| Buy* | 1,155 | €1.996 | Automatic Execution |
12:08:30 - 03-Nov-25 |
| Unknown* | 116 | €1.988 | SI Trade |
09:52:52 - 03-Nov-25 |
| Unknown* | 5 | €1.98 | SI Trade |
09:12:13 - 03-Nov-25 |
| Sell* | 473 | €1.974 | Automatic Execution |
09:10:20 - 03-Nov-25 |
| Unknown* | 1 | €1.974 | SI Trade |
09:09:57 - 03-Nov-25 |
| Unknown* | 1 | €1.968 | SI Trade |
08:50:04 - 03-Nov-25 |
| Unknown* | 0 | €1.954 | SI Trade |
08:20:54 - 03-Nov-25 |
| Sell* | 8,940 | €1.913 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 8,300 | €1.913 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 55,029 | €1.913 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 770 | €1.932 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 27,471 | €1.913 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 23,386 | €1.912 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 23,386 | €1.912 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 8,300 | €1.917 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 12,614 | €1.912 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Sell* | 9,201 | €1.939 | Automatic Execution |
08:10:13 - 03-Nov-25 |
| Unknown* | 121 | €1.944 | SI Trade |
08:07:16 - 03-Nov-25 |
| Unknown* | 338 | €1.944 | SI Trade |
08:07:08 - 03-Nov-25 |
| Unknown* | 0 | €1.94 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 1 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 1 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 27 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Sell* | 36 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €1.938 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 191 | €1.939 | Suspected BUY Trade |
16:35:13 - 31-Oct-25 |
| Sell* | 9,401 | €1.933 | Automatic Execution |
16:27:34 - 31-Oct-25 |
| Buy* | 12,953 | €1.937 | Automatic Execution |
16:26:32 - 31-Oct-25 |
| Buy* | 14,560 | €1.937 | Automatic Execution |
16:26:32 - 31-Oct-25 |
| Sell* | 9,401 | €1.93 | Automatic Execution |
16:25:22 - 31-Oct-25 |
| Sell* | 9,401 | €1.921 | Automatic Execution |
16:22:19 - 31-Oct-25 |
| Buy* | 20 | €1.93 | SI Trade |
16:11:05 - 31-Oct-25 |
| Buy* | 159 | €1.93 | SI Trade |
16:11:04 - 31-Oct-25 |
| Buy* | 180 | €1.95 | SI Trade |
16:00:01 - 31-Oct-25 |
| Sell* | 1 | €1.949 | Automatic Execution |
15:58:48 - 31-Oct-25 |
| Sell* | 5 | €1.967 | SI Trade |
15:44:41 - 31-Oct-25 |
| Buy* | 1 | €1.979 | SI Trade |
14:33:05 - 31-Oct-25 |
| Buy* | 12,685 | €1.977 | Automatic Execution |
14:31:30 - 31-Oct-25 |
| Buy* | 14,515 | €1.977 | Automatic Execution |
14:31:30 - 31-Oct-25 |
| Buy* | 180 | €1.97 | SI Trade |
13:45:58 - 31-Oct-25 |
| Sell* | 1,442 | €1.974 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Sell* | 4,100 | €1.974 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Sell* | 8,200 | €1.974 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Sell* | 8,200 | €1.991 | Automatic Execution |
13:32:21 - 31-Oct-25 |
| Buy* | 71 | €1.99 | SI Trade |
13:32:03 - 31-Oct-25 |
| Buy* | 108 | €1.99 | SI Trade |
13:32:01 - 31-Oct-25 |
| Sell* | 13,621 | €2.007 | Automatic Execution |
12:59:25 - 31-Oct-25 |
| Buy* | 180 | €2.01 | SI Trade |
12:41:16 - 31-Oct-25 |
| Sell* | 180 | €2.024 | SI Trade |
12:26:29 - 31-Oct-25 |
| Buy* | 460 | €2.024 | SI Trade |
12:18:22 - 31-Oct-25 |
| Buy* | 8,269 | €2.017 | Automatic Execution |
12:15:10 - 31-Oct-25 |
| Buy* | 6,376 | €2.017 | Automatic Execution |
12:15:10 - 31-Oct-25 |
| Buy* | 6,407 | €2.017 | Automatic Execution |
12:15:10 - 31-Oct-25 |
| Buy* | 14,093 | €2.017 | Automatic Execution |
12:15:10 - 31-Oct-25 |
| Buy* | 180 | €2.016 | SI Trade |
12:10:32 - 31-Oct-25 |
| Sell* | 36 | €2.012 | SI Trade |
12:07:58 - 31-Oct-25 |
| Sell* | 323 | €2.012 | SI Trade |
12:07:55 - 31-Oct-25 |
| Buy* | 27 | €2.002 | SI Trade |
11:34:55 - 31-Oct-25 |
| Sell* | 33 | €1.995 | SI Trade |
11:16:05 - 31-Oct-25 |
| Sell* | 5,623 | €1.993 | Automatic Execution |
10:58:10 - 31-Oct-25 |
| Sell* | 2,556 | €1.993 | Automatic Execution |
10:58:10 - 31-Oct-25 |
| Sell* | 8,200 | €1.995 | Automatic Execution |
10:55:00 - 31-Oct-25 |
| Sell* | 8,200 | €1.995 | Automatic Execution |
10:55:00 - 31-Oct-25 |
| Buy* | 12,300 | €1.997 | Automatic Execution |
10:52:49 - 31-Oct-25 |
| Buy* | 12,300 | €1.997 | Automatic Execution |
10:52:32 - 31-Oct-25 |
| Sell* | 112 | €1.993 | SI Trade |
10:44:36 - 31-Oct-25 |
| Buy* | 5 | €1.997 | SI Trade |
09:07:52 - 31-Oct-25 |
| Buy* | 4,046 | €1.999 | Automatic Execution |
08:56:41 - 31-Oct-25 |
| Sell* | 113 | €1.991 | SI Trade |
08:44:48 - 31-Oct-25 |
| Sell* | 180 | €1.99 | SI Trade |
08:37:04 - 31-Oct-25 |
| Buy* | 180 | €1.993 | SI Trade |
08:33:46 - 31-Oct-25 |
| Unknown* | 0 | €1.99 | SI Trade |
08:18:37 - 31-Oct-25 |
| Unknown* | 1 | €1.986 | SI Trade |
08:16:39 - 31-Oct-25 |
| Unknown* | 50 | €1.987 | SI Trade |
08:15:21 - 31-Oct-25 |
| Buy* | 2,533 | €1.991 | Automatic Execution |
08:13:17 - 31-Oct-25 |
| Buy* | 5,572 | €1.991 | Automatic Execution |
08:13:17 - 31-Oct-25 |
| Unknown* | 4 | €2.004 | SI Trade |
08:03:46 - 31-Oct-25 |
| Buy* | 8,200 | €2.003 | Automatic Execution |
08:00:37 - 31-Oct-25 |
| Buy* | 3,681 | €2.003 | Automatic Execution |
08:00:37 - 31-Oct-25 |
| Buy* | 12,719 | €2.003 | Automatic Execution |
08:00:37 - 31-Oct-25 |
| Buy* | 5,674 | €2.003 | Automatic Execution |
08:00:12 - 31-Oct-25 |
| Buy* | 7,872 | €2.003 | Automatic Execution |
08:00:12 - 31-Oct-25 |
| Buy* | 328 | €2.003 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 17 | €2.004 | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 629 | €2.005 | SI Trade |
08:00:02 - 31-Oct-25 |
| Sell* | 307 | €2.001 | SI Trade |
08:00:01 - 31-Oct-25 |
| Buy* | 2 | €2.006 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 308 | €1.951 | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Buy* | 5 | €1.942 | SI Trade |
15:37:23 - 30-Oct-25 |
| Buy* | 3,193 | €1.949 | Automatic Execution |
15:08:22 - 30-Oct-25 |
| Buy* | 12,807 | €1.949 | Automatic Execution |
15:08:22 - 30-Oct-25 |
| Buy* | 47 | €1.93 | SI Trade |
14:53:42 - 30-Oct-25 |
| Buy* | 132 | €1.93 | SI Trade |
14:53:42 - 30-Oct-25 |
| Buy* | 3 | €1.95 | SI Trade |
14:34:36 - 30-Oct-25 |
| Sell* | 14,090 | €1.951 | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Sell* | 1,125 | €1.951 | Automatic Execution |
14:22:46 - 30-Oct-25 |
| Buy* | 10 | €1.96 | SI Trade |
14:22:17 - 30-Oct-25 |
| Buy* | 14,246 | €1.95 | Automatic Execution |
14:21:09 - 30-Oct-25 |
| Buy* | 180 | €1.949 | SI Trade |
14:20:18 - 30-Oct-25 |
| Buy* | 10 | €1.983 | SI Trade |
14:06:16 - 30-Oct-25 |
| Sell* | 306 | €1.995 | SI Trade |
14:00:27 - 30-Oct-25 |
| Buy* | 12,938 | €1.953 | Automatic Execution |
13:48:20 - 30-Oct-25 |
| Buy* | 1,125 | €1.953 | Automatic Execution |
13:48:20 - 30-Oct-25 |
| Buy* | 120 | €1.93 | SI Trade |
13:45:53 - 30-Oct-25 |
| Buy* | 180 | €1.93 | SI Trade |
13:36:35 - 30-Oct-25 |
| Buy* | 180 | €1.95 | SI Trade |
13:34:52 - 30-Oct-25 |
| Buy* | 1 | €1.983 | SI Trade |
13:12:54 - 30-Oct-25 |
| Buy* | 180 | €1.97 | SI Trade |
13:00:13 - 30-Oct-25 |
| Buy* | 180 | €1.989 | SI Trade |
12:31:16 - 30-Oct-25 |
| Unknown* | 0 | €2.005 | SI Trade |
10:20:29 - 30-Oct-25 |
| Unknown* | 0 | €2.005 | SI Trade |
10:12:01 - 30-Oct-25 |
| Buy* | 21 | €2.009 | SI Trade |
09:39:05 - 30-Oct-25 |
| Unknown* | 0 | €2.024 | SI Trade |
08:13:32 - 30-Oct-25 |
| Unknown* | 11 | €2.022 | SI Trade |
08:12:23 - 30-Oct-25 |
| Unknown* | 99 | €2.027 | SI Trade |
08:00:58 - 30-Oct-25 |
| Buy* | 99 | €2.002 | SI Trade |
16:10:47 - 29-Oct-25 |
| Buy* | 3 | €2.022 | SI Trade |
15:27:18 - 29-Oct-25 |
| Buy* | 68 | €2.026 | SI Trade |
14:46:33 - 29-Oct-25 |
| Sell* | 98 | €2.034 | SI Trade |
14:39:41 - 29-Oct-25 |
| Buy* | 98 | €2.037 | SI Trade |
14:39:24 - 29-Oct-25 |
| Sell* | 59 | €2.031 | SI Trade |
14:29:20 - 29-Oct-25 |
| Sell* | 30 | €2.035 | SI Trade |
13:55:27 - 29-Oct-25 |
| Buy* | 30 | €2.027 | SI Trade |
13:17:47 - 29-Oct-25 |
| Sell* | 8 | €2.027 | Automatic Execution |
13:08:37 - 29-Oct-25 |
| Sell* | 2 | €2.023 | Automatic Execution |
13:02:09 - 29-Oct-25 |
| Sell* | 35 | €2.024 | SI Trade |
12:00:34 - 29-Oct-25 |
| Buy* | 34 | €2.03 | SI Trade |
11:55:31 - 29-Oct-25 |
| Unknown* | 0 | €2.013 | SI Trade |
10:11:19 - 29-Oct-25 |
| Sell* | 157 | €2.01 | SI Trade |
09:38:51 - 29-Oct-25 |