| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €0.424 | SI Trade |
10:23:48 - 22-Apr-25 |
| Buy* | 20 | €0.427 | SI Trade |
10:12:05 - 22-Apr-25 |
| Buy* | 500 | €0.428 | SI Trade |
09:42:27 - 22-Apr-25 |
| Buy* | 15 | €0.426 | SI Trade |
09:36:56 - 22-Apr-25 |
| Buy* | 117 | €0.426 | SI Trade |
09:33:53 - 22-Apr-25 |
| Buy* | 117 | €0.425 | SI Trade |
09:30:56 - 22-Apr-25 |
| Unknown* | 120 | €0.425 | SI Trade |
08:32:38 - 22-Apr-25 |
| Unknown* | 20 | €0.426 | SI Trade |
08:20:38 - 22-Apr-25 |
| Unknown* | 30 | €0.425 | SI Trade |
08:14:21 - 22-Apr-25 |
| Unknown* | 4 | €0.422 | SI Trade |
08:13:06 - 22-Apr-25 |
| Unknown* | 11,000 | €0.425 | SI Trade |
08:12:27 - 22-Apr-25 |
| Unknown* | 250 | €0.429 | SI Trade |
08:08:36 - 22-Apr-25 |
| Unknown* | 11 | €0.432 | SI Trade |
08:08:17 - 22-Apr-25 |
| Unknown* | 2 | €0.43 | SI Trade |
08:07:16 - 22-Apr-25 |
| Unknown* | 9 | €0.429 | SI Trade |
08:06:59 - 22-Apr-25 |
| Unknown* | 2 | €0.43 | SI Trade |
08:06:58 - 22-Apr-25 |
| Unknown* | 96 | €0.43 | SI Trade |
08:06:25 - 22-Apr-25 |
| Unknown* | 28 | €0.43 | SI Trade |
08:06:22 - 22-Apr-25 |
| Unknown* | 3 | €0.43 | SI Trade |
08:06:07 - 22-Apr-25 |
| Unknown* | 581 | €0.43 | SI Trade |
08:05:46 - 22-Apr-25 |
| Unknown* | 3 | €0.432 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 200 | €0.429 | SI Trade |
08:03:21 - 22-Apr-25 |
| Sell* | 250 | €0.471 | SI Trade |
16:11:46 - 17-Apr-25 |
| Sell* | 300 | €0.461 | SI Trade |
16:05:20 - 17-Apr-25 |
| Buy* | 250 | €0.46 | SI Trade |
16:04:06 - 17-Apr-25 |
| Buy* | 150 | €0.464 | SI Trade |
15:55:25 - 17-Apr-25 |
| Buy* | 400 | €0.468 | SI Trade |
15:50:34 - 17-Apr-25 |
| Buy* | 4 | €0.466 | SI Trade |
15:44:37 - 17-Apr-25 |
| Buy* | 107 | €0.463 | SI Trade |
15:33:07 - 17-Apr-25 |
| Sell* | 1,000 | €0.458 | SI Trade |
15:32:12 - 17-Apr-25 |
| Buy* | 250 | €0.47 | SI Trade |
15:18:36 - 17-Apr-25 |
| Buy* | 100 | €0.47 | SI Trade |
15:18:36 - 17-Apr-25 |
| Buy* | 100 | €0.47 | SI Trade |
15:18:36 - 17-Apr-25 |
| Sell* | 16 | €0.473 | SI Trade |
15:13:38 - 17-Apr-25 |
| Buy* | 100 | €0.475 | SI Trade |
14:45:12 - 17-Apr-25 |
| Sell* | 100 | €0.469 | SI Trade |
14:40:24 - 17-Apr-25 |
| Buy* | 100 | €0.477 | SI Trade |
14:36:16 - 17-Apr-25 |
| Buy* | 425 | €0.474 | SI Trade |
14:35:33 - 17-Apr-25 |
| Buy* | 207 | €0.483 | SI Trade |
14:32:34 - 17-Apr-25 |
| Buy* | 10 | €0.48 | SI Trade |
14:31:30 - 17-Apr-25 |
| Buy* | 250 | €0.48 | SI Trade |
14:31:30 - 17-Apr-25 |
| Buy* | 206 | €0.485 | SI Trade |
14:14:00 - 17-Apr-25 |
| Sell* | 3,800 | €0.48 | SI Trade |
14:09:38 - 17-Apr-25 |
| Buy* | 204 | €0.489 | SI Trade |
14:00:30 - 17-Apr-25 |
| Sell* | 84 | €0.486 | SI Trade |
14:00:23 - 17-Apr-25 |
| Buy* | 84 | €0.491 | SI Trade |
13:31:33 - 17-Apr-25 |
| Buy* | 2 | €0.491 | SI Trade |
13:27:40 - 17-Apr-25 |
| Sell* | 2 | €0.487 | SI Trade |
13:26:35 - 17-Apr-25 |
| Buy* | 101 | €0.494 | SI Trade |
13:00:43 - 17-Apr-25 |
| Buy* | 100 | €0.48 | SI Trade |
12:12:18 - 17-Apr-25 |
| Buy* | 1,000 | €0.485 | SI Trade |
12:06:07 - 17-Apr-25 |
| Buy* | 1,000 | €0.485 | SI Trade |
11:57:19 - 17-Apr-25 |
| Buy* | 1 | €0.501 | Automatic Execution |
08:51:30 - 17-Apr-25 |
| Buy* | 198 | €0.504 | SI Trade |
08:18:53 - 17-Apr-25 |
| Buy* | 2,000 | €0.496 | SI Trade |
08:09:37 - 17-Apr-25 |
| Buy* | 2 | €0.495 | SI Trade |
08:05:31 - 17-Apr-25 |
| Buy* | 2 | €0.495 | SI Trade |
08:05:19 - 17-Apr-25 |
| Buy* | 2 | €0.495 | SI Trade |
08:05:19 - 17-Apr-25 |
| Buy* | 505 | €0.495 | SI Trade |
08:05:19 - 17-Apr-25 |
| Buy* | 100 | €0.497 | SI Trade |
08:00:30 - 17-Apr-25 |
| Buy* | 10 | €0.519 | SI Trade |
16:29:45 - 16-Apr-25 |
| Sell* | 195 | €0.515 | SI Trade |
16:29:18 - 16-Apr-25 |
| Buy* | 213,000 | €0.503 | Automatic Execution |
16:03:14 - 16-Apr-25 |
| Buy* | 142,000 | €0.507 | Automatic Execution |
16:01:28 - 16-Apr-25 |
| Buy* | 3,800 | €0.494 | SI Trade |
15:18:52 - 16-Apr-25 |
| Buy* | 10 | €0.494 | SI Trade |
14:56:27 - 16-Apr-25 |
| Buy* | 340 | €0.516 | SI Trade |
13:22:21 - 16-Apr-25 |
| Buy* | 1 | €0.517 | Automatic Execution |
13:02:32 - 16-Apr-25 |
| Buy* | 200 | €0.516 | SI Trade |
12:35:17 - 16-Apr-25 |
| Buy* | 19 | €0.516 | SI Trade |
12:34:32 - 16-Apr-25 |
| Sell* | 360 | €0.509 | SI Trade |
12:04:56 - 16-Apr-25 |
| Buy* | 345 | €0.52 | SI Trade |
10:14:46 - 16-Apr-25 |
| Buy* | 3 | €0.521 | SI Trade |
10:13:18 - 16-Apr-25 |
| Buy* | 5 | €0.522 | SI Trade |
10:12:42 - 16-Apr-25 |
| Sell* | 384 | €0.527 | SI Trade |
09:49:12 - 16-Apr-25 |
| Buy* | 20 | €0.498 | SI Trade |
09:26:02 - 16-Apr-25 |
| Buy* | 100 | €0.49 | SI Trade |
08:58:25 - 16-Apr-25 |
| Buy* | 101 | €0.492 | SI Trade |
08:54:43 - 16-Apr-25 |
| Buy* | 2 | €0.499 | SI Trade |
08:26:39 - 16-Apr-25 |
| Buy* | 498 | €0.502 | SI Trade |
08:05:15 - 16-Apr-25 |
| Buy* | 1 | €0.501 | SI Trade |
08:05:07 - 16-Apr-25 |
| Buy* | 1 | €0.501 | SI Trade |
08:05:05 - 16-Apr-25 |
| Buy* | 200 | €0.501 | SI Trade |
08:01:53 - 16-Apr-25 |
| Sell* | 6 | €0.496 | SI Trade |
08:01:34 - 16-Apr-25 |
| Sell* | 6 | €0.498 | SI Trade |
08:01:09 - 16-Apr-25 |
| Sell* | 175 | €0.565 | SI Trade |
16:27:52 - 15-Apr-25 |
| Sell* | 260 | €0.568 | SI Trade |
16:17:08 - 15-Apr-25 |
| Sell* | 1,000 | €0.566 | SI Trade |
16:01:10 - 15-Apr-25 |
| Sell* | 11 | €0.563 | SI Trade |
15:42:14 - 15-Apr-25 |
| Sell* | 10 | €0.565 | SI Trade |
15:33:53 - 15-Apr-25 |
| Sell* | 20 | €0.575 | SI Trade |
14:51:24 - 15-Apr-25 |
| Buy* | 175 | €0.571 | SI Trade |
14:45:50 - 15-Apr-25 |
| Buy* | 1 | €0.568 | SI Trade |
13:29:38 - 15-Apr-25 |
| Buy* | 200 | €0.54 | SI Trade |
13:27:36 - 15-Apr-25 |
| Sell* | 178 | €0.544 | SI Trade |
12:49:19 - 15-Apr-25 |
| Buy* | 20 | €0.552 | SI Trade |
12:44:36 - 15-Apr-25 |
| Buy* | 100 | €0.558 | SI Trade |
11:41:41 - 15-Apr-25 |
| Buy* | 100 | €0.56 | SI Trade |
11:41:20 - 15-Apr-25 |
| Buy* | 50 | €0.562 | SI Trade |
11:40:47 - 15-Apr-25 |
| Buy* | 10 | €0.562 | SI Trade |
11:37:23 - 15-Apr-25 |
| Buy* | 178 | €0.561 | SI Trade |
11:36:08 - 15-Apr-25 |
| Buy* | 500 | €0.559 | SI Trade |
09:41:06 - 15-Apr-25 |
| Buy* | 90 | €0.563 | SI Trade |
09:19:06 - 15-Apr-25 |
| Buy* | 18 | €0.562 | SI Trade |
08:51:41 - 15-Apr-25 |
| Buy* | 4 | €0.563 | SI Trade |
08:24:57 - 15-Apr-25 |
| Buy* | 2 | €0.562 | SI Trade |
08:09:30 - 15-Apr-25 |
| Unknown* | 7 | €0.558 | SI Trade |
08:07:52 - 15-Apr-25 |
| Buy* | 1 | €0.563 | SI Trade |
08:05:45 - 15-Apr-25 |
| Buy* | 2 | €0.563 | SI Trade |
08:05:40 - 15-Apr-25 |
| Buy* | 444 | €0.562 | SI Trade |
08:05:28 - 15-Apr-25 |
| Buy* | 1 | €0.562 | SI Trade |
08:05:19 - 15-Apr-25 |
| Buy* | 11 | €0.555 | SI Trade |
16:29:13 - 14-Apr-25 |
| Sell* | 174 | €0.558 | SI Trade |
16:26:43 - 14-Apr-25 |
| Sell* | 50 | €0.563 | SI Trade |
16:14:31 - 14-Apr-25 |
| Buy* | 300 | €0.582 | SI Trade |
15:34:46 - 14-Apr-25 |
| Sell* | 400 | €0.576 | SI Trade |
15:34:17 - 14-Apr-25 |
| Sell* | 700 | €0.571 | SI Trade |
15:12:31 - 14-Apr-25 |
| Buy* | 10 | €0.577 | SI Trade |
15:11:37 - 14-Apr-25 |
| Buy* | 375 | €0.57 | SI Trade |
14:44:46 - 14-Apr-25 |
| Buy* | 200 | €0.578 | SI Trade |
14:40:59 - 14-Apr-25 |
| Buy* | 150 | €0.599 | SI Trade |
14:25:35 - 14-Apr-25 |
| Buy* | 166 | €0.595 | SI Trade |
14:20:09 - 14-Apr-25 |
| Sell* | 20 | €0.591 | SI Trade |
14:17:23 - 14-Apr-25 |
| Buy* | 2 | €0.59 | SI Trade |
14:10:36 - 14-Apr-25 |
| Buy* | 10 | €0.589 | SI Trade |
14:02:00 - 14-Apr-25 |
| Buy* | 200 | €0.589 | SI Trade |
13:59:52 - 14-Apr-25 |
| Sell* | 500 | €0.585 | SI Trade |
13:40:26 - 14-Apr-25 |
| Buy* | 700 | €0.58 | SI Trade |
13:20:23 - 14-Apr-25 |
| Buy* | 50 | €0.571 | SI Trade |
12:57:45 - 14-Apr-25 |
| Buy* | 250 | €0.571 | SI Trade |
12:55:31 - 14-Apr-25 |
| Buy* | 4,665 | €0.582 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 8 | €0.579 | SI Trade |
12:09:06 - 14-Apr-25 |
| Sell* | 1,906 | €0.576 | SI Trade |
12:04:27 - 14-Apr-25 |
| Sell* | 2,722 | €0.571 | SI Trade |
12:01:05 - 14-Apr-25 |
| Buy* | 2 | €0.563 | Automatic Execution |
10:40:40 - 14-Apr-25 |
| Sell* | 65,700 | €0.56 | Automatic Execution |
10:40:36 - 14-Apr-25 |
| Sell* | 82,800 | €0.561 | Automatic Execution |
10:40:36 - 14-Apr-25 |
| Buy* | 20 | €0.566 | SI Trade |
10:37:12 - 14-Apr-25 |
| Buy* | 803 | €0.58 | SI Trade |
09:55:50 - 14-Apr-25 |
| Sell* | 100 | €0.576 | SI Trade |
09:03:02 - 14-Apr-25 |
| Sell* | 100 | €0.577 | SI Trade |
08:57:01 - 14-Apr-25 |
| Buy* | 51 | €0.584 | SI Trade |
08:52:10 - 14-Apr-25 |
| Unknown* | 20 | €0.572 | SI Trade |
08:12:54 - 14-Apr-25 |
| Unknown* | 23 | €0.567 | SI Trade |
08:12:39 - 14-Apr-25 |
| Unknown* | 3 | €0.572 | SI Trade |
08:11:55 - 14-Apr-25 |
| Unknown* | 16 | €0.573 | SI Trade |
08:10:27 - 14-Apr-25 |
| Unknown* | 42 | €0.573 | SI Trade |
08:09:42 - 14-Apr-25 |
| Unknown* | 3,786 | €0.569 | SI Trade |
08:08:34 - 14-Apr-25 |
| Unknown* | 2 | €0.575 | SI Trade |
08:07:15 - 14-Apr-25 |
| Unknown* | 1,000 | €0.575 | SI Trade |
08:07:12 - 14-Apr-25 |
| Unknown* | 1 | €0.575 | SI Trade |
08:07:12 - 14-Apr-25 |
| Buy* | 1 | €0.576 | SI Trade |
08:05:55 - 14-Apr-25 |
| Buy* | 15 | €0.576 | SI Trade |
08:05:55 - 14-Apr-25 |
| Buy* | 1 | €0.576 | SI Trade |
08:05:06 - 14-Apr-25 |
| Buy* | 1 | €0.576 | SI Trade |
08:05:06 - 14-Apr-25 |
| Buy* | 100 | €0.475 | SI Trade |
15:21:10 - 11-Apr-25 |
| Buy* | 100 | €0.475 | SI Trade |
15:21:10 - 11-Apr-25 |
| Sell* | 2,300 | €0.482 | SI Trade |
15:03:29 - 11-Apr-25 |
| Sell* | 78 | €0.495 | SI Trade |
15:01:09 - 11-Apr-25 |
| Buy* | 300 | €0.49 | SI Trade |
14:40:56 - 11-Apr-25 |
| Buy* | 500 | €0.482 | SI Trade |
14:31:16 - 11-Apr-25 |
| Buy* | 23 | €0.502 | SI Trade |
13:22:50 - 11-Apr-25 |
| Sell* | 100 | €0.498 | SI Trade |
12:17:49 - 11-Apr-25 |
| Buy* | 600 | €0.509 | SI Trade |
11:11:23 - 11-Apr-25 |
| Sell* | 20 | €0.504 | SI Trade |
11:10:17 - 11-Apr-25 |
| Buy* | 100 | €0.515 | SI Trade |
11:00:47 - 11-Apr-25 |
| Buy* | 360 | €0.505 | SI Trade |
10:55:16 - 11-Apr-25 |
| Buy* | 20 | €0.493 | SI Trade |
10:42:18 - 11-Apr-25 |
| Buy* | 25 | €0.492 | SI Trade |
10:38:02 - 11-Apr-25 |
| Buy* | 2 | €0.475 | SI Trade |
09:46:49 - 11-Apr-25 |
| Sell* | 2,700 | €0.467 | SI Trade |
09:41:58 - 11-Apr-25 |
| Buy* | 100 | €0.475 | SI Trade |
09:35:00 - 11-Apr-25 |
| Buy* | 100 | €0.479 | SI Trade |
09:33:25 - 11-Apr-25 |
| Buy* | 300 | €0.479 | SI Trade |
09:33:25 - 11-Apr-25 |
| Buy* | 100 | €0.499 | SI Trade |
09:15:53 - 11-Apr-25 |
| Buy* | 100 | €0.494 | SI Trade |
09:04:23 - 11-Apr-25 |
| Buy* | 1,900 | €0.515 | SI Trade |
08:46:57 - 11-Apr-25 |
| Buy* | 1 | €0.516 | Automatic Execution |
08:38:29 - 11-Apr-25 |
| Buy* | 38 | €0.511 | SI Trade |
08:34:18 - 11-Apr-25 |
| Buy* | 100 | €0.514 | SI Trade |
08:25:29 - 11-Apr-25 |
| Buy* | 2 | €0.514 | SI Trade |
08:15:14 - 11-Apr-25 |
| Buy* | 2 | €0.514 | SI Trade |
08:14:56 - 11-Apr-25 |
| Buy* | 2 | €0.516 | SI Trade |
08:13:51 - 11-Apr-25 |
| Buy* | 2 | €0.514 | SI Trade |
08:07:15 - 11-Apr-25 |
| Buy* | 1,000 | €0.514 | SI Trade |
08:07:04 - 11-Apr-25 |
| Buy* | 200 | €0.505 | SI Trade |
16:23:07 - 10-Apr-25 |
| Sell* | 100 | €0.51 | SI Trade |
16:17:47 - 10-Apr-25 |
| Sell* | 100 | €0.51 | SI Trade |
16:16:38 - 10-Apr-25 |
| Buy* | 150 | €0.515 | SI Trade |
16:16:22 - 10-Apr-25 |
| Sell* | 3 | €0.522 | SI Trade |
16:13:19 - 10-Apr-25 |
| Sell* | 88 | €0.521 | SI Trade |
16:13:17 - 10-Apr-25 |
| Sell* | 3 | €0.54 | SI Trade |
15:43:29 - 10-Apr-25 |
| Sell* | 1,660 | €0.539 | SI Trade |
15:31:31 - 10-Apr-25 |
| Buy* | 100 | €0.525 | SI Trade |
15:11:00 - 10-Apr-25 |
| Buy* | 200 | €0.525 | SI Trade |
15:01:17 - 10-Apr-25 |
| Buy* | 10 | €0.555 | SI Trade |
14:50:48 - 10-Apr-25 |
| Buy* | 150 | €0.54 | SI Trade |
14:42:46 - 10-Apr-25 |
| Buy* | 100 | €0.57 | SI Trade |
14:23:06 - 10-Apr-25 |
| Buy* | 500 | €0.566 | SI Trade |
14:06:50 - 10-Apr-25 |
| Buy* | 106 | €0.561 | SI Trade |
13:57:48 - 10-Apr-25 |