| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 358 | €1.296 | SI Trade |
16:27:21 - 21-Jul-25 |
| Buy* | 421 | €1.296 | SI Trade |
16:27:20 - 21-Jul-25 |
| Sell* | 50 | €1.293 | SI Trade |
15:57:53 - 21-Jul-25 |
| Unknown* | 0 | €1.293 | SI Trade |
15:20:00 - 21-Jul-25 |
| Buy* | 420 | €1.301 | SI Trade |
15:00:50 - 21-Jul-25 |
| Sell* | 899 | €1.292 | Automatic Execution |
14:59:07 - 21-Jul-25 |
| Sell* | 6,801 | €1.292 | Automatic Execution |
14:58:44 - 21-Jul-25 |
| Sell* | 6,801 | €1.292 | Automatic Execution |
14:58:44 - 21-Jul-25 |
| Sell* | 7,753 | €1.292 | Automatic Execution |
14:58:26 - 21-Jul-25 |
| Sell* | 6,748 | €1.292 | Automatic Execution |
14:58:24 - 21-Jul-25 |
| Sell* | 573 | €1.294 | Automatic Execution |
14:57:49 - 21-Jul-25 |
| Sell* | 6,968 | €1.294 | Automatic Execution |
14:57:49 - 21-Jul-25 |
| Sell* | 6,960 | €1.294 | Automatic Execution |
14:57:49 - 21-Jul-25 |
| Sell* | 6,602 | €1.296 | Automatic Execution |
14:57:26 - 21-Jul-25 |
| Sell* | 7,899 | €1.296 | Automatic Execution |
14:57:25 - 21-Jul-25 |
| Buy* | 14,501 | €1.296 | Automatic Execution |
14:57:12 - 21-Jul-25 |
| Sell* | 14,501 | €1.297 | Automatic Execution |
14:57:02 - 21-Jul-25 |
| Buy* | 38 | €1.298 | SI Trade |
14:56:19 - 21-Jul-25 |
| Buy* | 200 | €1.297 | SI Trade |
14:56:09 - 21-Jul-25 |
| Buy* | 14,501 | €1.296 | Automatic Execution |
14:56:04 - 21-Jul-25 |
| Buy* | 14,501 | €1.291 | Automatic Execution |
14:54:53 - 21-Jul-25 |
| Buy* | 14,501 | €1.291 | Automatic Execution |
14:54:43 - 21-Jul-25 |
| Sell* | 12,218 | €1.29 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Sell* | 2,283 | €1.29 | Automatic Execution |
14:54:32 - 21-Jul-25 |
| Sell* | 14,501 | €1.291 | Automatic Execution |
14:53:57 - 21-Jul-25 |
| Sell* | 14,501 | €1.291 | Automatic Execution |
14:53:33 - 21-Jul-25 |
| Sell* | 2,904 | €1.292 | Automatic Execution |
14:50:06 - 21-Jul-25 |
| Sell* | 11,597 | €1.292 | Automatic Execution |
14:50:06 - 21-Jul-25 |
| Sell* | 12,346 | €1.291 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Sell* | 2,155 | €1.291 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Sell* | 2,215 | €1.282 | Automatic Execution |
14:44:04 - 21-Jul-25 |
| Sell* | 12,286 | €1.282 | Automatic Execution |
14:44:04 - 21-Jul-25 |
| Sell* | 2,154 | €1.27 | SI Trade |
14:33:57 - 21-Jul-25 |
| Sell* | 1,134 | €1.27 | SI Trade |
14:33:55 - 21-Jul-25 |
| Sell* | 566 | €1.27 | SI Trade |
14:33:53 - 21-Jul-25 |
| Sell* | 100 | €1.267 | SI Trade |
14:31:38 - 21-Jul-25 |
| Buy* | 388 | €1.266 | SI Trade |
13:09:52 - 21-Jul-25 |
| Unknown* | 0 | €1.275 | SI Trade |
11:47:26 - 21-Jul-25 |
| Sell* | 4 | €1.272 | SI Trade |
10:01:45 - 21-Jul-25 |
| Sell* | 9 | €1.275 | Automatic Execution |
09:15:30 - 21-Jul-25 |
| Buy* | 801 | €1.275 | SI Trade |
08:23:52 - 21-Jul-25 |
| Buy* | 390 | €1.272 | Automatic Execution |
08:00:39 - 21-Jul-25 |
| Buy* | 500 | €1.272 | Automatic Execution |
08:00:37 - 21-Jul-25 |
| Buy* | 4 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 14 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 3 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 22 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 1 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €1.27 | SI Trade |
08:00:03 - 21-Jul-25 |
| Sell* | 858 | €1.246 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 6,435 | €1.251 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 183 | €1.25 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 14,481 | €1.267 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 926 | €1.266 | SI Trade |
14:24:44 - 18-Jul-25 |
| Sell* | 1,015 | €1.262 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 6,693 | €1.262 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 6,693 | €1.262 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2,688 | €1.262 | Automatic Execution |
13:13:31 - 18-Jul-25 |
| Sell* | 11,713 | €1.262 | Automatic Execution |
13:13:31 - 18-Jul-25 |
| Sell* | 14,401 | €1.263 | Automatic Execution |
13:05:18 - 18-Jul-25 |
| Sell* | 6,478 | €1.264 | Automatic Execution |
13:03:06 - 18-Jul-25 |
| Buy* | 255 | €1.268 | SI Trade |
12:07:10 - 18-Jul-25 |
| Buy* | 50 | €1.269 | SI Trade |
11:46:05 - 18-Jul-25 |
| Sell* | 544 | €1.27 | SI Trade |
10:11:21 - 18-Jul-25 |
| Buy* | 78 | €1.276 | SI Trade |
10:02:04 - 18-Jul-25 |
| Unknown* | 0 | €1.266 | SI Trade |
09:10:01 - 18-Jul-25 |
| Buy* | 2,448 | €1.276 | SI Trade |
08:16:51 - 18-Jul-25 |
| Sell* | 1,496 | €1.273 | SI Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 94 | €1.261 | SI Trade |
16:27:02 - 17-Jul-25 |
| Sell* | 935 | €1.261 | SI Trade |
16:20:13 - 17-Jul-25 |
| Sell* | 41 | €1.265 | SI Trade |
16:15:37 - 17-Jul-25 |
| Sell* | 28 | €1.233 | SI Trade |
14:42:29 - 17-Jul-25 |
| Buy* | 520 | €1.246 | SI Trade |
13:53:59 - 17-Jul-25 |
| Buy* | 304 | €1.245 | SI Trade |
13:53:48 - 17-Jul-25 |
| Sell* | 4 | €1.222 | SI Trade |
12:47:37 - 17-Jul-25 |
| Unknown* | 0 | €1.226 | SI Trade |
09:32:57 - 17-Jul-25 |
| Buy* | 261 | €1.239 | SI Trade |
08:17:38 - 17-Jul-25 |
| Sell* | 20 | €1.235 | SI Trade |
08:16:36 - 17-Jul-25 |
| Buy* | 94 | €1.242 | SI Trade |
08:15:54 - 17-Jul-25 |
| Buy* | 1,039 | €1.242 | SI Trade |
08:11:45 - 17-Jul-25 |
| Sell* | 327 | €1.234 | SI Trade |
08:09:49 - 17-Jul-25 |
| Sell* | 872 | €1.234 | SI Trade |
08:09:47 - 17-Jul-25 |
| Buy* | 425 | €1.189 | SI Trade |
16:28:14 - 16-Jul-25 |
| Sell* | 4 | €1.202 | SI Trade |
15:26:51 - 16-Jul-25 |
| Buy* | 3 | €1.20 | SI Trade |
14:54:58 - 16-Jul-25 |
| Buy* | 387 | €1.229 | SI Trade |
14:30:08 - 16-Jul-25 |
| Buy* | 612 | €1.229 | SI Trade |
14:30:06 - 16-Jul-25 |
| Unknown* | 0 | €1.218 | SI Trade |
14:19:34 - 16-Jul-25 |
| Buy* | 4 | €1.205 | SI Trade |
12:42:47 - 16-Jul-25 |
| Buy* | 200 | €1.209 | SI Trade |
11:58:57 - 16-Jul-25 |
| Buy* | 120 | €1.194 | Automatic Execution |
08:57:54 - 16-Jul-25 |
| Buy* | 425 | €1.201 | SI Trade |
08:38:14 - 16-Jul-25 |
| Buy* | 12 | €1.20 | SI Trade |
08:35:31 - 16-Jul-25 |
| Buy* | 122 | €1.193 | SI Trade |
08:14:05 - 16-Jul-25 |
| Unknown* | 877 | €1.193 | SI Trade |
08:14:00 - 16-Jul-25 |
| Buy* | 20 | €1.197 | SI Trade |
08:02:36 - 16-Jul-25 |
| Sell* | 20 | €1.192 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 261 | €1.192 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 1 | €1.192 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €1.192 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 4 | €1.19 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 1 | €1.236 | SI Trade |
15:41:19 - 15-Jul-25 |
| Sell* | 100 | €1.237 | SI Trade |
15:32:08 - 15-Jul-25 |
| Unknown* | 0 | €1.234 | SI Trade |
15:05:49 - 15-Jul-25 |
| Buy* | 160 | €1.243 | SI Trade |
14:47:01 - 15-Jul-25 |
| Sell* | 324 | €1.25 | SI Trade |
14:24:04 - 15-Jul-25 |
| Buy* | 17 | €1.239 | SI Trade |
13:17:19 - 15-Jul-25 |
| Sell* | 120 | €1.232 | SI Trade |
13:07:50 - 15-Jul-25 |
| Buy* | 100 | €1.244 | SI Trade |
11:32:42 - 15-Jul-25 |
| Buy* | 935 | €1.243 | SI Trade |
11:25:33 - 15-Jul-25 |
| Unknown* | 0 | €1.235 | SI Trade |
10:55:34 - 15-Jul-25 |
| Sell* | 259 | €1.234 | SI Trade |
10:16:39 - 15-Jul-25 |
| Sell* | 11 | €1.233 | SI Trade |
09:53:56 - 15-Jul-25 |
| Buy* | 80 | €1.239 | SI Trade |
09:43:23 - 15-Jul-25 |
| Sell* | 84 | €1.232 | SI Trade |
09:43:17 - 15-Jul-25 |
| Sell* | 40 | €1.235 | Automatic Execution |
09:20:55 - 15-Jul-25 |
| Buy* | 6,700 | €1.235 | Automatic Execution |
09:10:58 - 15-Jul-25 |
| Sell* | 24 | €1.231 | SI Trade |
08:48:00 - 15-Jul-25 |
| Sell* | 81 | €1.231 | SI Trade |
08:42:10 - 15-Jul-25 |
| Buy* | 1 | €1.234 | SI Trade |
08:14:45 - 15-Jul-25 |
| Sell* | 4,073 | €1.229 | SI Trade |
08:00:42 - 15-Jul-25 |
| Sell* | 5,005 | €1.227 | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 1,272 | €1.231 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 2,568 | €1.231 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 1,302 | €1.229 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 1,272 | €1.231 | SI Trade |
08:00:03 - 15-Jul-25 |
| Sell* | 505 | €1.229 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 300 | €1.229 | SI Trade |
08:00:02 - 15-Jul-25 |
| Buy* | 20 | €1.234 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 113 | €1.229 | SI Trade |
08:00:02 - 15-Jul-25 |
| Buy* | 1 | €1.234 | SI Trade |
08:00:02 - 15-Jul-25 |
| Unknown* | 25,961 | €1.172132 | OTC Trade |
06:00:00 - 15-Jul-25 |
| Sell* | 300 | €1.192 | SI Trade |
16:26:08 - 14-Jul-25 |
| Buy* | 9 | €1.187 | SI Trade |
15:51:13 - 14-Jul-25 |
| Sell* | 11 | €1.182 | SI Trade |
15:50:46 - 14-Jul-25 |
| Sell* | 7,162 | €1.181 | Automatic Execution |
15:27:14 - 14-Jul-25 |
| Sell* | 3,978 | €1.181 | Automatic Execution |
15:27:14 - 14-Jul-25 |
| Sell* | 3,961 | €1.181 | Automatic Execution |
15:27:14 - 14-Jul-25 |
| Unknown* | 0 | €1.176 | SI Trade |
15:10:22 - 14-Jul-25 |
| Buy* | 346 | €1.169 | SI Trade |
10:53:13 - 14-Jul-25 |
| Sell* | 23 | €1.167 | SI Trade |
10:45:14 - 14-Jul-25 |
| Buy* | 1 | €1.167 | SI Trade |
09:23:20 - 14-Jul-25 |
| Buy* | 7 | €1.172 | SI Trade |
09:16:40 - 14-Jul-25 |
| Buy* | 300 | €1.166 | SI Trade |
09:04:41 - 14-Jul-25 |
| Unknown* | 259 | €1.16 | SI Trade |
08:04:55 - 14-Jul-25 |
| Unknown* | 776 | €1.16 | SI Trade |
08:04:54 - 14-Jul-25 |
| Sell* | 43 | €1.156 | SI Trade |
08:00:15 - 14-Jul-25 |
| Sell* | 2 | €1.155 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 1 | €1.155 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 7 | €1.153 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 23 | €1.155 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €1.155 | SI Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 21 | €1.155 | SI Trade |
08:00:13 - 14-Jul-25 |
| Unknown* | 0 | €1.181 | SI Trade |
16:22:36 - 11-Jul-25 |
| Sell* | 400 | €1.189 | SI Trade |
15:42:57 - 11-Jul-25 |
| Sell* | 987 | €1.183 | SI Trade |
15:01:17 - 11-Jul-25 |
| Buy* | 260 | €1.176 | SI Trade |
14:29:28 - 11-Jul-25 |
| Buy* | 40 | €1.168 | SI Trade |
11:09:02 - 11-Jul-25 |
| Buy* | 101 | €1.175 | SI Trade |
10:13:01 - 11-Jul-25 |
| Buy* | 888 | €1.175 | SI Trade |
10:12:56 - 11-Jul-25 |
| Buy* | 120 | €1.172 | SI Trade |
09:45:57 - 11-Jul-25 |
| Buy* | 20 | €1.173 | SI Trade |
09:37:21 - 11-Jul-25 |
| Buy* | 40 | €1.172 | SI Trade |
09:36:52 - 11-Jul-25 |
| Sell* | 125 | €1.164 | SI Trade |
09:17:32 - 11-Jul-25 |
| Buy* | 2 | €1.184 | SI Trade |
08:37:00 - 11-Jul-25 |
| Buy* | 1 | €1.182 | SI Trade |
08:15:32 - 11-Jul-25 |
| Sell* | 1 | €1.187 | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 21 | €1.187 | SI Trade |
08:00:10 - 11-Jul-25 |
| Sell* | 2 | €1.183 | SI Trade |
15:33:29 - 10-Jul-25 |
| Buy* | 264 | €1.20 | SI Trade |
14:49:08 - 10-Jul-25 |
| Buy* | 135 | €1.20 | SI Trade |
14:49:07 - 10-Jul-25 |
| Buy* | 700 | €1.222 | SI Trade |
14:30:45 - 10-Jul-25 |
| Buy* | 7 | €1.213 | SI Trade |
14:09:00 - 10-Jul-25 |
| Sell* | 7 | €1.207 | SI Trade |
14:06:59 - 10-Jul-25 |
| Buy* | 41 | €1.209 | SI Trade |
12:16:46 - 10-Jul-25 |
| Sell* | 361 | €1.199 | SI Trade |
11:06:41 - 10-Jul-25 |
| Buy* | 200 | €1.201 | SI Trade |
10:37:41 - 10-Jul-25 |
| Buy* | 259 | €1.201 | SI Trade |
10:27:50 - 10-Jul-25 |
| Sell* | 1,062 | €1.202 | SI Trade |
09:40:09 - 10-Jul-25 |
| Sell* | 737 | €1.202 | SI Trade |
09:40:08 - 10-Jul-25 |
| Buy* | 100 | €1.201 | SI Trade |
08:52:05 - 10-Jul-25 |
| Sell* | 400 | €1.185 | SI Trade |
08:03:56 - 10-Jul-25 |
| Buy* | 20 | €1.196 | SI Trade |
08:00:03 - 10-Jul-25 |
| Buy* | 361 | €1.193 | SI Trade |
15:47:21 - 09-Jul-25 |
| Buy* | 400 | €1.194 | SI Trade |
15:35:40 - 09-Jul-25 |
| Unknown* | 0 | €1.189 | SI Trade |
15:32:37 - 09-Jul-25 |
| Sell* | 62 | €1.201 | SI Trade |
15:28:38 - 09-Jul-25 |
| Buy* | 400 | €1.218 | SI Trade |
15:16:27 - 09-Jul-25 |
| Buy* | 4 | €1.222 | SI Trade |
14:55:39 - 09-Jul-25 |
| Sell* | 2,344 | €1.212 | SI Trade |
14:46:08 - 09-Jul-25 |
| Sell* | 2,655 | €1.212 | SI Trade |
14:46:03 - 09-Jul-25 |
| Sell* | 256 | €1.211 | SI Trade |
14:46:02 - 09-Jul-25 |
| Sell* | 328 | €1.176 | SI Trade |
13:34:27 - 09-Jul-25 |
| Sell* | 671 | €1.174 | SI Trade |
13:34:22 - 09-Jul-25 |
| Buy* | 67 | €1.182 | SI Trade |
13:25:47 - 09-Jul-25 |
| Sell* | 133 | €1.176 | SI Trade |
12:38:42 - 09-Jul-25 |
| Sell* | 144 | €1.176 | SI Trade |
12:36:28 - 09-Jul-25 |
| Buy* | 987 | €1.181 | SI Trade |
12:29:13 - 09-Jul-25 |
| Sell* | 340 | €1.16 | SI Trade |
08:28:18 - 09-Jul-25 |