| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,076 | €1.304 | SI Trade |
16:23:30 - 05-Sep-25 |
| Unknown* | 0 | €1.293 | SI Trade |
16:14:49 - 05-Sep-25 |
| Buy* | 500 | €1.282 | Automatic Execution |
16:11:40 - 05-Sep-25 |
| Buy* | 500 | €1.282 | Automatic Execution |
16:11:40 - 05-Sep-25 |
| Buy* | 500 | €1.282 | Automatic Execution |
16:11:40 - 05-Sep-25 |
| Buy* | 500 | €1.282 | Automatic Execution |
16:11:40 - 05-Sep-25 |
| Buy* | 6,748 | €1.283 | Automatic Execution |
16:03:34 - 05-Sep-25 |
| Sell* | 50 | €1.278 | SI Trade |
16:02:54 - 05-Sep-25 |
| Buy* | 22,146 | €1.308 | Automatic Execution |
15:53:46 - 05-Sep-25 |
| Unknown* | 0 | €1.295 | SI Trade |
15:48:07 - 05-Sep-25 |
| Buy* | 50 | €1.297 | SI Trade |
15:47:21 - 05-Sep-25 |
| Buy* | 500 | €1.299 | Automatic Execution |
15:46:57 - 05-Sep-25 |
| Buy* | 605 | €1.298 | SI Trade |
15:46:52 - 05-Sep-25 |
| Buy* | 500 | €1.306 | Automatic Execution |
15:43:44 - 05-Sep-25 |
| Buy* | 500 | €1.306 | Automatic Execution |
15:43:44 - 05-Sep-25 |
| Buy* | 500 | €1.304 | Automatic Execution |
15:43:42 - 05-Sep-25 |
| Buy* | 500 | €1.304 | Automatic Execution |
15:43:42 - 05-Sep-25 |
| Buy* | 500 | €1.304 | Automatic Execution |
15:43:42 - 05-Sep-25 |
| Buy* | 1,000 | €1.303 | Automatic Execution |
15:42:00 - 05-Sep-25 |
| Sell* | 5,500 | €1.305 | Automatic Execution |
15:41:20 - 05-Sep-25 |
| Buy* | 321 | €1.324 | SI Trade |
15:27:21 - 05-Sep-25 |
| Buy* | 500 | €1.323 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 500 | €1.323 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 500 | €1.323 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 500 | €1.323 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 500 | €1.323 | Automatic Execution |
15:25:11 - 05-Sep-25 |
| Buy* | 500 | €1.33 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 500 | €1.33 | Automatic Execution |
15:18:55 - 05-Sep-25 |
| Buy* | 262 | €1.333 | SI Trade |
15:18:50 - 05-Sep-25 |
| Buy* | 10 | €1.339 | SI Trade |
15:16:15 - 05-Sep-25 |
| Sell* | 789 | €1.339 | SI Trade |
15:16:14 - 05-Sep-25 |
| Sell* | 10,499 | €1.348 | Automatic Execution |
15:12:42 - 05-Sep-25 |
| Unknown* | 0 | €1.354 | SI Trade |
15:06:25 - 05-Sep-25 |
| Buy* | 500 | €1.36 | Automatic Execution |
15:03:10 - 05-Sep-25 |
| Buy* | 500 | €1.359 | Automatic Execution |
15:03:08 - 05-Sep-25 |
| Sell* | 202 | €1.364 | SI Trade |
14:58:16 - 05-Sep-25 |
| Buy* | 1,500 | €1.369 | Automatic Execution |
14:53:16 - 05-Sep-25 |
| Sell* | 17,562 | €1.376 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 18,450 | €1.376 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 13,787 | €1.378 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 13,401 | €1.378 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 2,651 | €1.374 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Sell* | 1,641 | €1.374 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Sell* | 5,880 | €1.374 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Sell* | 7,521 | €1.374 | Automatic Execution |
14:45:04 - 05-Sep-25 |
| Buy* | 2 | €1.386 | SI Trade |
14:27:24 - 05-Sep-25 |
| Buy* | 764 | €1.385 | SI Trade |
14:08:16 - 05-Sep-25 |
| Unknown* | 770 | €1.376 | SI Trade |
13:58:21 - 05-Sep-25 |
| Buy* | 102 | €1.374 | SI Trade |
13:52:59 - 05-Sep-25 |
| Buy* | 69 | €1.374 | SI Trade |
13:52:58 - 05-Sep-25 |
| Buy* | 3,200 | €1.37 | Automatic Execution |
13:50:50 - 05-Sep-25 |
| Buy* | 1,725 | €1.35 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Sell* | 11 | €1.353 | SI Trade |
13:23:34 - 05-Sep-25 |
| Sell* | 1,000 | €1.359 | Automatic Execution |
13:06:44 - 05-Sep-25 |
| Buy* | 1,735 | €1.355 | SI Trade |
12:58:39 - 05-Sep-25 |
| Buy* | 1,000 | €1.355 | Automatic Execution |
12:58:39 - 05-Sep-25 |
| Buy* | 295 | €1.362 | SI Trade |
12:38:37 - 05-Sep-25 |
| Sell* | 675 | €1.359 | SI Trade |
12:38:05 - 05-Sep-25 |
| Sell* | 589 | €1.359 | SI Trade |
12:37:38 - 05-Sep-25 |
| Sell* | 1,003 | €1.36 | Automatic Execution |
12:31:21 - 05-Sep-25 |
| Sell* | 246 | €1.361 | SI Trade |
12:28:33 - 05-Sep-25 |
| Buy* | 3 | €1.362 | SI Trade |
12:16:42 - 05-Sep-25 |
| Sell* | 229 | €1.36 | SI Trade |
12:15:01 - 05-Sep-25 |
| Sell* | 770 | €1.36 | SI Trade |
12:15:00 - 05-Sep-25 |
| Sell* | 1,500 | €1.359 | Automatic Execution |
10:50:29 - 05-Sep-25 |
| Buy* | 1,000 | €1.36 | Automatic Execution |
10:00:05 - 05-Sep-25 |
| Sell* | 8,229 | €1.356 | Automatic Execution |
09:45:53 - 05-Sep-25 |
| Sell* | 1 | €1.357 | SI Trade |
09:39:15 - 05-Sep-25 |
| Sell* | 1 | €1.357 | SI Trade |
09:38:41 - 05-Sep-25 |
| Buy* | 4,751 | €1.352 | Automatic Execution |
09:00:14 - 05-Sep-25 |
| Buy* | 7,549 | €1.352 | Automatic Execution |
09:00:14 - 05-Sep-25 |
| Sell* | 4 | €1.35 | SI Trade |
08:59:18 - 05-Sep-25 |
| Buy* | 10 | €1.352 | Automatic Execution |
08:51:48 - 05-Sep-25 |
| Buy* | 5 | €1.352 | Automatic Execution |
08:51:19 - 05-Sep-25 |
| Sell* | 8,840 | €1.351 | Automatic Execution |
08:50:56 - 05-Sep-25 |
| Buy* | 30 | €1.351 | Automatic Execution |
08:49:31 - 05-Sep-25 |
| Buy* | 3 | €1.351 | Automatic Execution |
08:49:00 - 05-Sep-25 |
| Sell* | 190 | €1.351 | SI Trade |
08:36:53 - 05-Sep-25 |
| Sell* | 7,000 | €1.351 | Automatic Execution |
08:26:52 - 05-Sep-25 |
| Unknown* | 1 | €1.352 | SI Trade |
08:20:14 - 05-Sep-25 |
| Sell* | 1 | €1.353 | SI Trade |
08:16:40 - 05-Sep-25 |
| Unknown* | 0 | €1.353 | SI Trade |
08:16:06 - 05-Sep-25 |
| Buy* | 7,104 | €1.353 | Automatic Execution |
08:12:17 - 05-Sep-25 |
| Buy* | 7,742 | €1.352 | Automatic Execution |
08:05:06 - 05-Sep-25 |
| Buy* | 7,742 | €1.352 | Automatic Execution |
08:05:06 - 05-Sep-25 |
| Buy* | 500 | €1.353 | Automatic Execution |
08:03:04 - 05-Sep-25 |
| Buy* | 7,362 | €1.357 | Automatic Execution |
08:01:20 - 05-Sep-25 |
| Buy* | 7,362 | €1.357 | Automatic Execution |
08:01:20 - 05-Sep-25 |
| Buy* | 5,964 | €1.357 | Automatic Execution |
08:00:53 - 05-Sep-25 |
| Buy* | 6,336 | €1.357 | Automatic Execution |
08:00:53 - 05-Sep-25 |
| Buy* | 6,994 | €1.357 | Automatic Execution |
08:00:52 - 05-Sep-25 |
| Buy* | 1,688 | €1.357 | Automatic Execution |
08:00:52 - 05-Sep-25 |
| Buy* | 5,306 | €1.357 | Automatic Execution |
08:00:52 - 05-Sep-25 |
| Buy* | 500 | €1.357 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Buy* | 7,610 | €1.357 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Buy* | 7,610 | €1.357 | Automatic Execution |
08:00:19 - 05-Sep-25 |
| Sell* | 1,096 | €1.354 | SI Trade |
08:00:01 - 05-Sep-25 |
| Sell* | 613 | €1.353 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 0 | €1.355 | SI Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 29,411 | €1.355 | Automatic Execution |
08:00:00 - 05-Sep-25 |
| Buy* | 1,339 | €1.355 | Suspected BUY Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 500 | €1.301 | Automatic Execution |
16:29:56 - 04-Sep-25 |
| Buy* | 637 | €1.30 | SI Trade |
16:28:28 - 04-Sep-25 |
| Sell* | 636 | €1.30 | SI Trade |
16:28:08 - 04-Sep-25 |
| Sell* | 1,305 | €1.292 | SI Trade |
16:17:28 - 04-Sep-25 |
| Sell* | 1,189 | €1.292 | SI Trade |
16:17:23 - 04-Sep-25 |
| Sell* | 641 | €1.292 | SI Trade |
16:17:22 - 04-Sep-25 |
| Buy* | 316 | €1.29 | SI Trade |
15:47:31 - 04-Sep-25 |
| Sell* | 410 | €1.292 | SI Trade |
15:38:38 - 04-Sep-25 |
| Sell* | 641 | €1.292 | SI Trade |
15:38:37 - 04-Sep-25 |
| Sell* | 1,282 | €1.292 | SI Trade |
15:37:38 - 04-Sep-25 |
| Sell* | 636 | €1.292 | SI Trade |
15:37:37 - 04-Sep-25 |
| Sell* | 250 | €1.276 | Automatic Execution |
15:24:12 - 04-Sep-25 |
| Unknown* | 239 | €1.29 | SI Trade |
14:36:39 - 04-Sep-25 |
| Buy* | 1,169 | €1.29 | SI Trade |
14:36:37 - 04-Sep-25 |
| Sell* | 1,561 | €1.29 | SI Trade |
14:36:36 - 04-Sep-25 |
| Sell* | 391 | €1.295 | SI Trade |
14:35:07 - 04-Sep-25 |
| Sell* | 1,608 | €1.295 | SI Trade |
14:35:06 - 04-Sep-25 |
| Sell* | 1,199 | €1.292 | SI Trade |
14:34:50 - 04-Sep-25 |
| Sell* | 1,287 | €1.292 | SI Trade |
14:34:47 - 04-Sep-25 |
| Sell* | 640 | €1.292 | SI Trade |
14:34:46 - 04-Sep-25 |
| Buy* | 1 | €1.284 | SI Trade |
13:28:55 - 04-Sep-25 |
| Buy* | 3,228 | €1.286 | Automatic Execution |
12:30:31 - 04-Sep-25 |
| Buy* | 5,093 | €1.286 | Automatic Execution |
12:30:31 - 04-Sep-25 |
| Buy* | 7,607 | €1.286 | Automatic Execution |
12:30:31 - 04-Sep-25 |
| Sell* | 42 | €1.287 | SI Trade |
12:21:57 - 04-Sep-25 |
| Sell* | 834 | €1.287 | SI Trade |
12:21:42 - 04-Sep-25 |
| Buy* | 4,024 | €1.289 | Automatic Execution |
10:56:39 - 04-Sep-25 |
| Sell* | 1,000 | €1.283 | Automatic Execution |
09:18:06 - 04-Sep-25 |
| Buy* | 1,000 | €1.28 | Automatic Execution |
09:06:49 - 04-Sep-25 |
| Buy* | 5,819 | €1.28 | Automatic Execution |
09:01:48 - 04-Sep-25 |
| Buy* | 6,881 | €1.28 | Automatic Execution |
09:01:48 - 04-Sep-25 |
| Buy* | 1,652 | €1.281 | Automatic Execution |
09:01:01 - 04-Sep-25 |
| Buy* | 5,850 | €1.281 | Automatic Execution |
09:01:01 - 04-Sep-25 |
| Buy* | 5,198 | €1.281 | Automatic Execution |
09:01:01 - 04-Sep-25 |
| Buy* | 7,502 | €1.281 | Automatic Execution |
09:01:00 - 04-Sep-25 |
| Buy* | 7,372 | €1.281 | Automatic Execution |
09:00:59 - 04-Sep-25 |
| Buy* | 2 | €1.28 | SI Trade |
08:31:01 - 04-Sep-25 |
| Unknown* | 0 | €1.28 | SI Trade |
08:29:10 - 04-Sep-25 |
| Buy* | 5,392 | €1.283 | Automatic Execution |
08:17:49 - 04-Sep-25 |
| Buy* | 7,308 | €1.283 | Automatic Execution |
08:17:49 - 04-Sep-25 |
| Unknown* | 0 | €1.283 | SI Trade |
08:12:08 - 04-Sep-25 |
| Buy* | 10,121 | €1.28 | Automatic Execution |
08:01:58 - 04-Sep-25 |
| Buy* | 6,859 | €1.28 | Automatic Execution |
08:01:58 - 04-Sep-25 |
| Sell* | 4,500 | €1.276 | Automatic Execution |
08:01:04 - 04-Sep-25 |
| Buy* | 9,289 | €1.275 | Automatic Execution |
08:01:01 - 04-Sep-25 |
| Buy* | 16,111 | €1.275 | Automatic Execution |
08:01:01 - 04-Sep-25 |
| Sell* | 2,950 | €1.271 | SI Trade |
08:00:30 - 04-Sep-25 |
| Sell* | 85 | €1.287 | SI Trade |
15:53:09 - 03-Sep-25 |
| Sell* | 77 | €1.288 | SI Trade |
15:50:23 - 03-Sep-25 |
| Sell* | 1,136 | €1.28 | SI Trade |
15:42:07 - 03-Sep-25 |
| Sell* | 1,863 | €1.28 | SI Trade |
15:42:06 - 03-Sep-25 |
| Buy* | 2,950 | €1.267 | SI Trade |
15:29:33 - 03-Sep-25 |
| Sell* | 1,258 | €1.27 | SI Trade |
15:25:30 - 03-Sep-25 |
| Sell* | 1,885 | €1.27 | SI Trade |
15:25:29 - 03-Sep-25 |
| Buy* | 3,144 | €1.268 | SI Trade |
15:08:38 - 03-Sep-25 |
| Sell* | 707 | €1.27 | SI Trade |
15:07:59 - 03-Sep-25 |
| Sell* | 1,892 | €1.27 | SI Trade |
15:07:58 - 03-Sep-25 |
| Sell* | 1,018 | €1.267 | SI Trade |
15:04:11 - 03-Sep-25 |
| Sell* | 1,881 | €1.267 | SI Trade |
15:04:10 - 03-Sep-25 |
| Buy* | 16,053 | €1.265 | Automatic Execution |
15:03:57 - 03-Sep-25 |
| Buy* | 29,760 | €1.265 | Automatic Execution |
15:03:57 - 03-Sep-25 |
| Buy* | 3,601 | €1.259 | Automatic Execution |
15:00:49 - 03-Sep-25 |
| Buy* | 26,659 | €1.259 | Automatic Execution |
15:00:49 - 03-Sep-25 |
| Buy* | 7,435 | €1.259 | Automatic Execution |
15:00:49 - 03-Sep-25 |
| Buy* | 2,900 | €1.264 | SI Trade |
14:53:21 - 03-Sep-25 |
| Sell* | 1,015 | €1.266 | SI Trade |
14:51:35 - 03-Sep-25 |
| Sell* | 1,884 | €1.265 | SI Trade |
14:51:35 - 03-Sep-25 |
| Buy* | 500 | €1.253 | Automatic Execution |
14:38:12 - 03-Sep-25 |
| Buy* | 500 | €1.253 | Automatic Execution |
14:38:12 - 03-Sep-25 |
| Buy* | 2,900 | €1.254 | SI Trade |
14:37:17 - 03-Sep-25 |
| Buy* | 500 | €1.258 | Automatic Execution |
14:31:14 - 03-Sep-25 |
| Buy* | 500 | €1.26 | Automatic Execution |
14:31:08 - 03-Sep-25 |
| Buy* | 500 | €1.26 | Automatic Execution |
14:31:08 - 03-Sep-25 |
| Buy* | 1,500 | €1.26 | Automatic Execution |
14:31:08 - 03-Sep-25 |
| Sell* | 1,012 | €1.271 | SI Trade |
14:13:18 - 03-Sep-25 |
| Sell* | 1,887 | €1.271 | SI Trade |
14:13:17 - 03-Sep-25 |
| Sell* | 3,000 | €1.269 | Automatic Execution |
14:08:15 - 03-Sep-25 |
| Buy* | 1,597 | €1.27 | SI Trade |
13:19:01 - 03-Sep-25 |
| Buy* | 536 | €1.271 | Automatic Execution |
12:42:46 - 03-Sep-25 |
| Buy* | 6,532 | €1.271 | Automatic Execution |
12:42:46 - 03-Sep-25 |
| Buy* | 7,068 | €1.271 | Automatic Execution |
12:42:46 - 03-Sep-25 |
| Buy* | 500 | €1.263 | Automatic Execution |
12:31:56 - 03-Sep-25 |
| Buy* | 500 | €1.263 | Automatic Execution |
12:31:56 - 03-Sep-25 |
| Buy* | 500 | €1.263 | Automatic Execution |
12:31:56 - 03-Sep-25 |
| Buy* | 500 | €1.268 | Automatic Execution |
12:26:43 - 03-Sep-25 |
| Buy* | 500 | €1.268 | Automatic Execution |
12:26:40 - 03-Sep-25 |
| Buy* | 7,141 | €1.273 | Automatic Execution |
12:11:02 - 03-Sep-25 |
| Sell* | 1,000 | €1.27 | SI Trade |
11:30:23 - 03-Sep-25 |
| Buy* | 2,900 | €1.265 | SI Trade |
11:17:54 - 03-Sep-25 |
| Buy* | 1,000 | €1.266 | Automatic Execution |
11:14:40 - 03-Sep-25 |
| Sell* | 1,212 | €1.264 | SI Trade |
10:27:01 - 03-Sep-25 |
| Sell* | 1,895 | €1.264 | SI Trade |
10:25:14 - 03-Sep-25 |
| Buy* | 3,673 | €1.266 | Automatic Execution |
09:23:08 - 03-Sep-25 |
| Buy* | 3,111 | €1.264 | Automatic Execution |
09:16:30 - 03-Sep-25 |
| Buy* | 1,503 | €1.264 | Automatic Execution |
09:16:30 - 03-Sep-25 |
| Buy* | 3,306 | €1.264 | Automatic Execution |
09:16:30 - 03-Sep-25 |
| Buy* | 1,443 | €1.263 | Automatic Execution |
09:15:16 - 03-Sep-25 |
| Buy* | 3,174 | €1.263 | Automatic Execution |
09:15:16 - 03-Sep-25 |
| Sell* | 1,000 | €1.26 | SI Trade |
09:13:45 - 03-Sep-25 |