| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | €1.35 | SI Trade |
16:22:06 - 06-Feb-26 |
| Sell* | 500 | €1.345 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 750 | €1.343 | SI Trade |
16:21:13 - 06-Feb-26 |
| Buy* | 73 | €1.345 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 250 | €1.34 | SI Trade |
16:17:00 - 06-Feb-26 |
| Sell* | 400 | €1.34 | SI Trade |
16:07:33 - 06-Feb-26 |
| Sell* | 300 | €1.336 | SI Trade |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | €1.332 | SI Trade |
16:05:26 - 06-Feb-26 |
| Sell* | 98 | €1.319 | SI Trade |
15:28:07 - 06-Feb-26 |
| Unknown* | 0 | €1.314 | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 9 | €1.283 | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 48 | €1.286 | SI Trade |
15:07:17 - 06-Feb-26 |
| Buy* | 120 | €1.284 | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 42 | €1.289 | SI Trade |
15:06:43 - 06-Feb-26 |
| Buy* | 42 | €1.289 | SI Trade |
15:06:36 - 06-Feb-26 |
| Buy* | 51 | €1.292 | SI Trade |
15:06:10 - 06-Feb-26 |
| Buy* | 42 | €1.295 | SI Trade |
15:06:02 - 06-Feb-26 |
| Unknown* | 0 | €1.306 | SI Trade |
14:57:10 - 06-Feb-26 |
| Sell* | 200 | €1.332 | SI Trade |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | €1.328 | SI Trade |
14:51:14 - 06-Feb-26 |
| Sell* | 1,740 | €1.323 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 7,924 | €1.325 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 19,693 | €1.325 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 15,783 | €1.325 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 200 | €1.325 | SI Trade |
14:49:00 - 06-Feb-26 |
| Buy* | 76 | €1.299 | SI Trade |
13:38:38 - 06-Feb-26 |
| Unknown* | 0 | €1.296 | SI Trade |
13:27:50 - 06-Feb-26 |
| Buy* | 41 | €1.292 | SI Trade |
12:39:50 - 06-Feb-26 |
| Buy* | 1 | €1.30 | SI Trade |
12:14:14 - 06-Feb-26 |
| Unknown* | 0 | €1.30 | SI Trade |
12:13:49 - 06-Feb-26 |
| Buy* | 1 | €1.312 | SI Trade |
11:41:56 - 06-Feb-26 |
| Buy* | 13 | €1.301 | SI Trade |
11:16:36 - 06-Feb-26 |
| Buy* | 36 | €1.301 | SI Trade |
11:16:31 - 06-Feb-26 |
| Buy* | 60 | €1.301 | SI Trade |
11:16:27 - 06-Feb-26 |
| Buy* | 70 | €1.301 | SI Trade |
11:16:22 - 06-Feb-26 |
| Buy* | 90 | €1.301 | SI Trade |
11:16:18 - 06-Feb-26 |
| Unknown* | 0 | €1.298 | SI Trade |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | €1.287 | SI Trade |
10:54:45 - 06-Feb-26 |
| Buy* | 319 | €1.281 | SI Trade |
09:58:17 - 06-Feb-26 |
| Buy* | 200 | €1.283 | SI Trade |
09:58:08 - 06-Feb-26 |
| Buy* | 235 | €1.283 | SI Trade |
09:58:05 - 06-Feb-26 |
| Buy* | 104 | €1.283 | SI Trade |
09:58:03 - 06-Feb-26 |
| Buy* | 250 | €1.283 | SI Trade |
09:58:00 - 06-Feb-26 |
| Buy* | 450 | €1.283 | SI Trade |
09:57:55 - 06-Feb-26 |
| Unknown* | 0 | €1.279 | SI Trade |
09:50:18 - 06-Feb-26 |
| Buy* | 50 | €1.28 | SI Trade |
09:47:29 - 06-Feb-26 |
| Unknown* | 0 | €1.269 | SI Trade |
09:26:34 - 06-Feb-26 |
| Sell* | 750 | €1.256 | Automatic Execution |
09:19:07 - 06-Feb-26 |
| Unknown* | 0 | €1.258 | SI Trade |
09:18:58 - 06-Feb-26 |
| Unknown* | 0 | €1.25 | SI Trade |
09:11:18 - 06-Feb-26 |
| Buy* | 375 | €1.249 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 375 | €1.249 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Sell* | 36 | €1.234 | SI Trade |
09:05:48 - 06-Feb-26 |
| Buy* | 1,160 | €1.235 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 35 | €1.23 | SI Trade |
08:40:12 - 06-Feb-26 |
| Buy* | 30 | €1.23 | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | €1.234 | SI Trade |
08:29:04 - 06-Feb-26 |
| Buy* | 375 | €1.24 | Automatic Execution |
08:13:43 - 06-Feb-26 |
| Unknown* | 0 | €1.235 | SI Trade |
08:11:32 - 06-Feb-26 |
| Sell* | 7,764 | €1.232 | Automatic Execution |
08:08:56 - 06-Feb-26 |
| Buy* | 11 | €1.234 | SI Trade |
08:08:46 - 06-Feb-26 |
| Sell* | 1,275 | €1.224 | Automatic Execution |
08:05:20 - 06-Feb-26 |
| Sell* | 375 | €1.224 | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Buy* | 140 | €1.293 | SI Trade |
16:29:58 - 05-Feb-26 |
| Buy* | 99 | €1.261 | SI Trade |
16:17:56 - 05-Feb-26 |
| Buy* | 375 | €1.263 | Automatic Execution |
16:17:07 - 05-Feb-26 |
| Buy* | 35 | €1.24 | SI Trade |
15:48:54 - 05-Feb-26 |
| Sell* | 32 | €1.24 | SI Trade |
15:48:16 - 05-Feb-26 |
| Sell* | 1,625 | €1.256 | Automatic Execution |
15:45:36 - 05-Feb-26 |
| Buy* | 32 | €1.255 | SI Trade |
15:40:40 - 05-Feb-26 |
| Sell* | 600 | €1.229 | SI Trade |
15:32:42 - 05-Feb-26 |
| Buy* | 223 | €1.234 | SI Trade |
15:32:35 - 05-Feb-26 |
| Buy* | 33 | €1.253 | SI Trade |
15:18:35 - 05-Feb-26 |
| Buy* | 35 | €1.23 | SI Trade |
15:15:14 - 05-Feb-26 |
| Buy* | 35 | €1.24 | SI Trade |
15:13:17 - 05-Feb-26 |
| Buy* | 35 | €1.248 | SI Trade |
15:11:52 - 05-Feb-26 |
| Buy* | 35 | €1.258 | SI Trade |
15:08:36 - 05-Feb-26 |
| Buy* | 7 | €1.277 | SI Trade |
15:01:02 - 05-Feb-26 |
| Unknown* | 0 | €1.325 | SI Trade |
14:46:28 - 05-Feb-26 |
| Buy* | 120 | €1.285 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 375 | €1.285 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 375 | €1.285 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 375 | €1.285 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 375 | €1.285 | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 35 | €1.28 | SI Trade |
14:17:05 - 05-Feb-26 |
| Sell* | 200 | €1.304 | SI Trade |
13:33:21 - 05-Feb-26 |
| Buy* | 35 | €1.29 | SI Trade |
13:30:34 - 05-Feb-26 |
| Buy* | 35 | €1.30 | SI Trade |
13:14:05 - 05-Feb-26 |
| Unknown* | 0 | €1.301 | SI Trade |
13:07:37 - 05-Feb-26 |
| Sell* | 600 | €1.271 | SI Trade |
12:48:59 - 05-Feb-26 |
| Buy* | 35 | €1.28 | SI Trade |
12:47:49 - 05-Feb-26 |
| Buy* | 35 | €1.28 | SI Trade |
12:46:54 - 05-Feb-26 |
| Buy* | 35 | €1.288 | SI Trade |
12:43:28 - 05-Feb-26 |
| Buy* | 35 | €1.30 | SI Trade |
12:42:56 - 05-Feb-26 |
| Buy* | 506 | €1.313 | SI Trade |
12:38:23 - 05-Feb-26 |
| Buy* | 635 | €1.313 | SI Trade |
12:38:22 - 05-Feb-26 |
| Buy* | 3 | €1.306 | SI Trade |
12:37:11 - 05-Feb-26 |
| Buy* | 35 | €1.31 | SI Trade |
12:34:59 - 05-Feb-26 |
| Sell* | 400 | €1.313 | SI Trade |
12:33:21 - 05-Feb-26 |
| Buy* | 35 | €1.32 | SI Trade |
12:30:24 - 05-Feb-26 |
| Unknown* | 0 | €1.327 | SI Trade |
12:28:11 - 05-Feb-26 |
| Buy* | 4 | €1.33 | SI Trade |
12:25:47 - 05-Feb-26 |
| Buy* | 180 | €1.328 | SI Trade |
12:25:36 - 05-Feb-26 |
| Buy* | 502 | €1.328 | SI Trade |
12:25:31 - 05-Feb-26 |
| Buy* | 347 | €1.328 | SI Trade |
12:25:30 - 05-Feb-26 |
| Buy* | 550 | €1.328 | SI Trade |
12:25:26 - 05-Feb-26 |
| Buy* | 35 | €1.33 | SI Trade |
12:23:48 - 05-Feb-26 |
| Buy* | 35 | €1.34 | SI Trade |
12:22:29 - 05-Feb-26 |
| Unknown* | 0 | €1.355 | SI Trade |
12:18:15 - 05-Feb-26 |
| Buy* | 35 | €1.365 | SI Trade |
12:05:52 - 05-Feb-26 |
| Buy* | 80 | €1.365 | SI Trade |
12:03:45 - 05-Feb-26 |
| Buy* | 100 | €1.362 | SI Trade |
12:03:37 - 05-Feb-26 |
| Buy* | 5 | €1.362 | SI Trade |
12:03:14 - 05-Feb-26 |
| Buy* | 35 | €1.35 | SI Trade |
11:33:04 - 05-Feb-26 |
| Sell* | 8 | €1.354 | SI Trade |
11:04:02 - 05-Feb-26 |
| Buy* | 8 | €1.365 | SI Trade |
10:53:24 - 05-Feb-26 |
| Buy* | 5 | €1.373 | SI Trade |
10:22:40 - 05-Feb-26 |
| Buy* | 70 | €1.36 | SI Trade |
10:06:42 - 05-Feb-26 |
| Buy* | 79 | €1.369 | SI Trade |
09:57:04 - 05-Feb-26 |
| Buy* | 110 | €1.369 | SI Trade |
09:56:59 - 05-Feb-26 |
| Buy* | 170 | €1.369 | SI Trade |
09:56:56 - 05-Feb-26 |
| Unknown* | 0 | €1.358 | SI Trade |
09:24:13 - 05-Feb-26 |
| Buy* | 35 | €1.35 | SI Trade |
09:05:14 - 05-Feb-26 |
| Unknown* | 0 | €1.35 | SI Trade |
09:05:14 - 05-Feb-26 |
| Sell* | 50 | €1.328 | SI Trade |
09:00:00 - 05-Feb-26 |
| Buy* | 35 | €1.36 | SI Trade |
08:52:46 - 05-Feb-26 |
| Buy* | 50 | €1.361 | SI Trade |
08:52:46 - 05-Feb-26 |
| Buy* | 35 | €1.37 | SI Trade |
08:46:12 - 05-Feb-26 |
| Buy* | 5 | €1.377 | SI Trade |
08:42:33 - 05-Feb-26 |
| Unknown* | 0 | €1.377 | SI Trade |
08:27:45 - 05-Feb-26 |
| Buy* | 35 | €1.38 | SI Trade |
08:18:53 - 05-Feb-26 |
| Buy* | 50 | €1.381 | SI Trade |
08:16:47 - 05-Feb-26 |
| Buy* | 35 | €1.379 | SI Trade |
08:08:16 - 05-Feb-26 |
| Buy* | 1 | €1.386 | SI Trade |
16:28:45 - 04-Feb-26 |
| Unknown* | 0 | €1.391 | SI Trade |
16:28:23 - 04-Feb-26 |
| Unknown* | 0 | €1.391 | SI Trade |
16:28:15 - 04-Feb-26 |
| Buy* | 35 | €1.368 | SI Trade |
16:19:25 - 04-Feb-26 |
| Buy* | 35 | €1.38 | SI Trade |
16:16:40 - 04-Feb-26 |
| Buy* | 17 | €1.388 | SI Trade |
16:16:20 - 04-Feb-26 |
| Unknown* | 0 | €1.395 | SI Trade |
16:13:04 - 04-Feb-26 |
| Sell* | 40 | €1.382 | SI Trade |
16:12:25 - 04-Feb-26 |
| Buy* | 26 | €1.372 | SI Trade |
16:10:00 - 04-Feb-26 |
| Buy* | 140 | €1.372 | SI Trade |
16:09:43 - 04-Feb-26 |
| Buy* | 380 | €1.372 | SI Trade |
16:09:38 - 04-Feb-26 |
| Buy* | 35 | €1.37 | SI Trade |
16:09:03 - 04-Feb-26 |
| Buy* | 37 | €1.373 | SI Trade |
16:08:36 - 04-Feb-26 |
| Buy* | 280 | €1.377 | SI Trade |
16:08:16 - 04-Feb-26 |
| Buy* | 320 | €1.376 | SI Trade |
16:08:11 - 04-Feb-26 |
| Buy* | 96 | €1.38 | SI Trade |
16:07:04 - 04-Feb-26 |
| Buy* | 280 | €1.383 | SI Trade |
16:06:47 - 04-Feb-26 |
| Buy* | 440 | €1.383 | SI Trade |
16:06:44 - 04-Feb-26 |
| Buy* | 26 | €1.383 | SI Trade |
16:06:36 - 04-Feb-26 |
| Buy* | 35 | €1.377 | SI Trade |
16:02:23 - 04-Feb-26 |
| Buy* | 40 | €1.377 | SI Trade |
16:02:23 - 04-Feb-26 |
| Buy* | 35 | €1.389 | SI Trade |
16:01:21 - 04-Feb-26 |
| Buy* | 4 | €1.40 | SI Trade |
15:54:15 - 04-Feb-26 |
| Sell* | 100 | €1.401 | SI Trade |
15:48:32 - 04-Feb-26 |
| Buy* | 14 | €1.418 | SI Trade |
15:42:37 - 04-Feb-26 |
| Buy* | 250 | €1.39 | SI Trade |
15:38:15 - 04-Feb-26 |
| Buy* | 35 | €1.39 | SI Trade |
15:38:15 - 04-Feb-26 |
| Buy* | 35 | €1.40 | SI Trade |
15:35:38 - 04-Feb-26 |
| Sell* | 7 | €1.43 | SI Trade |
15:25:26 - 04-Feb-26 |
| Buy* | 10 | €1.419 | SI Trade |
15:22:12 - 04-Feb-26 |
| Buy* | 450 | €1.412 | Automatic Execution |
15:21:06 - 04-Feb-26 |
| Buy* | 71 | €1.397 | SI Trade |
15:07:01 - 04-Feb-26 |
| Buy* | 7 | €1.402 | SI Trade |
15:06:12 - 04-Feb-26 |
| Sell* | 375 | €1.402 | Automatic Execution |
15:05:17 - 04-Feb-26 |
| Buy* | 191 | €1.392 | SI Trade |
15:03:31 - 04-Feb-26 |
| Buy* | 130 | €1.40 | SI Trade |
15:03:24 - 04-Feb-26 |
| Buy* | 220 | €1.40 | SI Trade |
15:03:19 - 04-Feb-26 |
| Buy* | 35 | €1.385 | SI Trade |
15:02:19 - 04-Feb-26 |
| Buy* | 92 | €1.397 | SI Trade |
15:00:49 - 04-Feb-26 |
| Buy* | 130 | €1.397 | SI Trade |
15:00:44 - 04-Feb-26 |
| Buy* | 35 | €1.399 | SI Trade |
15:00:41 - 04-Feb-26 |
| Buy* | 66 | €1.397 | SI Trade |
15:00:41 - 04-Feb-26 |
| Buy* | 253 | €1.399 | SI Trade |
15:00:40 - 04-Feb-26 |
| Buy* | 133 | €1.402 | SI Trade |
15:00:11 - 04-Feb-26 |
| Buy* | 35 | €1.40 | SI Trade |
15:00:10 - 04-Feb-26 |
| Buy* | 375 | €1.408 | Automatic Execution |
14:59:16 - 04-Feb-26 |
| Buy* | 35 | €1.41 | SI Trade |
14:58:24 - 04-Feb-26 |
| Buy* | 4 | €1.419 | SI Trade |
14:57:25 - 04-Feb-26 |
| Buy* | 35 | €1.418 | SI Trade |
14:57:05 - 04-Feb-26 |
| Buy* | 117 | €1.428 | SI Trade |
14:56:44 - 04-Feb-26 |
| Buy* | 110 | €1.426 | SI Trade |
14:56:39 - 04-Feb-26 |
| Buy* | 110 | €1.425 | SI Trade |
14:56:34 - 04-Feb-26 |
| Buy* | 200 | €1.423 | SI Trade |
14:56:30 - 04-Feb-26 |
| Buy* | 3 | €1.435 | SI Trade |
14:54:57 - 04-Feb-26 |
| Buy* | 14 | €1.433 | SI Trade |
14:54:49 - 04-Feb-26 |
| Buy* | 43 | €1.43 | SI Trade |
14:54:28 - 04-Feb-26 |
| Buy* | 66 | €1.43 | SI Trade |
14:54:25 - 04-Feb-26 |
| Buy* | 35 | €1.43 | SI Trade |
14:52:47 - 04-Feb-26 |
| Buy* | 6 | €1.436 | SI Trade |
14:34:46 - 04-Feb-26 |
| Buy* | 6 | €1.435 | SI Trade |
14:34:30 - 04-Feb-26 |
| Buy* | 104 | €1.433 | SI Trade |
14:33:34 - 04-Feb-26 |
| Buy* | 72 | €1.437 | SI Trade |
14:33:24 - 04-Feb-26 |
| Sell* | 140 | €1.423 | SI Trade |
14:32:39 - 04-Feb-26 |
| Buy* | 220 | €1.426 | SI Trade |
14:32:33 - 04-Feb-26 |
| Sell* | 8 | €1.425 | SI Trade |
14:32:14 - 04-Feb-26 |
| Sell* | 10 | €1.425 | SI Trade |
14:32:07 - 04-Feb-26 |
| Buy* | 24 | €1.428 | SI Trade |
14:32:02 - 04-Feb-26 |