| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | €1.013 | SI Trade |
16:23:23 - 06-Jun-25 |
| Sell* | 1,031 | €1.023 | SI Trade |
16:09:51 - 06-Jun-25 |
| Unknown* | 0 | €1.023 | SI Trade |
16:08:09 - 06-Jun-25 |
| Buy* | 16 | €1.014 | SI Trade |
15:34:10 - 06-Jun-25 |
| Buy* | 16 | €1.022 | SI Trade |
15:06:08 - 06-Jun-25 |
| Sell* | 30 | €1.009 | SI Trade |
14:36:52 - 06-Jun-25 |
| Unknown* | 0 | €1.012 | SI Trade |
14:31:34 - 06-Jun-25 |
| Sell* | 39 | €1.013 | SI Trade |
14:23:40 - 06-Jun-25 |
| Sell* | 221 | €1.014 | SI Trade |
14:21:57 - 06-Jun-25 |
| Sell* | 16 | €1.002 | SI Trade |
13:46:36 - 06-Jun-25 |
| Buy* | 1,031 | €1.008 | SI Trade |
13:41:40 - 06-Jun-25 |
| Buy* | 175 | €1.00 | SI Trade |
13:30:43 - 06-Jun-25 |
| Buy* | 25 | €0.981 | SI Trade |
12:32:58 - 06-Jun-25 |
| Sell* | 95 | €0.981 | SI Trade |
12:28:19 - 06-Jun-25 |
| Buy* | 16 | €0.988 | SI Trade |
11:14:11 - 06-Jun-25 |
| Buy* | 20 | €0.983 | SI Trade |
10:06:47 - 06-Jun-25 |
| Sell* | 400 | €0.975 | SI Trade |
09:13:30 - 06-Jun-25 |
| Buy* | 19 | €0.983 | SI Trade |
08:40:56 - 06-Jun-25 |
| Buy* | 221 | €0.979 | SI Trade |
08:11:10 - 06-Jun-25 |
| Unknown* | 0 | €0.977 | SI Trade |
08:06:28 - 06-Jun-25 |
| Buy* | 1 | €0.983 | SI Trade |
08:05:20 - 06-Jun-25 |
| Buy* | 4 | €1.038 | SI Trade |
16:29:16 - 05-Jun-25 |
| Sell* | 77 | €1.03 | SI Trade |
16:22:54 - 05-Jun-25 |
| Sell* | 32 | €1.032 | SI Trade |
16:20:17 - 05-Jun-25 |
| Buy* | 14 | €1.037 | SI Trade |
16:20:12 - 05-Jun-25 |
| Sell* | 159 | €1.031 | SI Trade |
16:19:49 - 05-Jun-25 |
| Sell* | 4 | €1.02 | SI Trade |
16:03:24 - 05-Jun-25 |
| Buy* | 32 | €1.016 | SI Trade |
15:54:10 - 05-Jun-25 |
| Sell* | 9 | €0.992 | SI Trade |
15:33:32 - 05-Jun-25 |
| Sell* | 10 | €0.99 | SI Trade |
15:33:16 - 05-Jun-25 |
| Buy* | 10 | €0.993 | SI Trade |
14:52:35 - 05-Jun-25 |
| Sell* | 550 | €0.993 | SI Trade |
14:40:15 - 05-Jun-25 |
| Buy* | 4 | €1.017 | SI Trade |
14:30:36 - 05-Jun-25 |
| Buy* | 9 | €1.017 | SI Trade |
14:11:42 - 05-Jun-25 |
| Sell* | 19 | €1.014 | SI Trade |
13:56:15 - 05-Jun-25 |
| Sell* | 65 | €1.013 | SI Trade |
13:56:01 - 05-Jun-25 |
| Sell* | 4,719 | €1.014 | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 10 | €1.013 | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 3,280 | €1.013 | SI Trade |
13:49:20 - 05-Jun-25 |
| Buy* | 19 | €1.003 | SI Trade |
13:36:06 - 05-Jun-25 |
| Sell* | 101 | €1.001 | SI Trade |
11:54:59 - 05-Jun-25 |
| Sell* | 1 | €1.006 | SI Trade |
11:39:32 - 05-Jun-25 |
| Sell* | 115 | €1.01 | SI Trade |
11:31:20 - 05-Jun-25 |
| Sell* | 1 | €1.006 | SI Trade |
11:14:53 - 05-Jun-25 |
| Buy* | 59 | €1.009 | SI Trade |
10:21:56 - 05-Jun-25 |
| Buy* | 5 | €1.008 | SI Trade |
10:19:39 - 05-Jun-25 |
| Sell* | 5,447 | €1.008 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Sell* | 10,553 | €1.008 | Automatic Execution |
09:55:46 - 05-Jun-25 |
| Buy* | 1,958 | €1.021 | SI Trade |
09:26:30 - 05-Jun-25 |
| Buy* | 1 | €1.001 | SI Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 2 | €1.00 | SI Trade |
16:03:12 - 04-Jun-25 |
| Sell* | 40 | €1.002 | SI Trade |
13:07:58 - 04-Jun-25 |
| Sell* | 10 | €1.001 | SI Trade |
12:48:12 - 04-Jun-25 |
| Buy* | 47 | €1.003 | SI Trade |
12:30:52 - 04-Jun-25 |
| Sell* | 500 | €1.00 | SI Trade |
11:08:34 - 04-Jun-25 |
| Buy* | 11 | €1.004 | SI Trade |
10:36:50 - 04-Jun-25 |
| Sell* | 24 | €0.995 | SI Trade |
10:36:14 - 04-Jun-25 |
| Buy* | 1 | €0.995 | SI Trade |
08:05:29 - 04-Jun-25 |
| Buy* | 15 | €0.995 | SI Trade |
08:05:19 - 04-Jun-25 |
| Buy* | 2 | €0.992 | SI Trade |
08:00:01 - 04-Jun-25 |
| Sell* | 1,066 | €0.982 | SI Trade |
16:29:23 - 03-Jun-25 |
| Sell* | 165 | €0.983 | SI Trade |
16:27:01 - 03-Jun-25 |
| Sell* | 1,034 | €0.982 | SI Trade |
16:26:53 - 03-Jun-25 |
| Sell* | 420 | €0.985 | SI Trade |
16:20:56 - 03-Jun-25 |
| Sell* | 467 | €0.98 | SI Trade |
15:59:38 - 03-Jun-25 |
| Sell* | 1,032 | €0.98 | SI Trade |
15:59:34 - 03-Jun-25 |
| Sell* | 100 | €0.967 | SI Trade |
15:13:25 - 03-Jun-25 |
| Sell* | 104 | €0.961 | SI Trade |
14:42:40 - 03-Jun-25 |
| Buy* | 104 | €0.957 | SI Trade |
14:34:48 - 03-Jun-25 |
| Sell* | 547 | €0.963 | SI Trade |
14:31:20 - 03-Jun-25 |
| Buy* | 500 | €0.96 | SI Trade |
13:28:03 - 03-Jun-25 |
| Buy* | 500 | €0.96 | SI Trade |
13:27:25 - 03-Jun-25 |
| Sell* | 18 | €0.941 | SI Trade |
12:01:57 - 03-Jun-25 |
| Sell* | 120 | €0.935 | SI Trade |
11:31:04 - 03-Jun-25 |
| Buy* | 1,066 | €0.938 | SI Trade |
11:03:55 - 03-Jun-25 |
| Buy* | 2,132 | €0.927 | SI Trade |
09:22:42 - 03-Jun-25 |
| Buy* | 5,867 | €0.927 | SI Trade |
09:19:39 - 03-Jun-25 |
| Sell* | 50 | €0.923 | SI Trade |
09:14:30 - 03-Jun-25 |
| Buy* | 5 | €0.94 | SI Trade |
08:11:59 - 03-Jun-25 |
| Buy* | 1 | €0.942 | SI Trade |
08:05:26 - 03-Jun-25 |
| Buy* | 297 | €0.942 | SI Trade |
08:05:24 - 03-Jun-25 |
| Buy* | 15 | €0.942 | SI Trade |
08:05:11 - 03-Jun-25 |
| Buy* | 1 | €0.942 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 310,000 | €0.923154 | OTC Trade |
06:00:00 - 03-Jun-25 |
| Buy* | 8 | €0.918 | SI Trade |
16:10:06 - 02-Jun-25 |
| Sell* | 2,025 | €0.902 | Automatic Execution |
15:16:38 - 02-Jun-25 |
| Sell* | 17,476 | €0.902 | Automatic Execution |
15:16:38 - 02-Jun-25 |
| Sell* | 3,114 | €0.906 | Automatic Execution |
14:55:15 - 02-Jun-25 |
| Sell* | 3,564 | €0.906 | Automatic Execution |
14:55:15 - 02-Jun-25 |
| Sell* | 5 | €0.90 | SI Trade |
14:01:00 - 02-Jun-25 |
| Buy* | 50 | €0.893 | SI Trade |
11:08:06 - 02-Jun-25 |
| Buy* | 7 | €0.893 | SI Trade |
11:07:39 - 02-Jun-25 |
| Unknown* | 2 | €0.889 | SI Trade |
08:33:37 - 02-Jun-25 |
| Unknown* | 16 | €0.894 | SI Trade |
08:24:50 - 02-Jun-25 |
| Unknown* | 33 | €0.898 | SI Trade |
08:07:11 - 02-Jun-25 |
| Unknown* | 16 | €0.897 | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 10 | €0.899 | SI Trade |
08:06:28 - 02-Jun-25 |
| Unknown* | 1 | €0.90 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 24 | €0.90 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 2 | €0.90 | SI Trade |
08:05:08 - 02-Jun-25 |
| Sell* | 7 | €0.886 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 3 | €0.888 | SI Trade |
08:00:08 - 02-Jun-25 |
| Unknown* | 587 | €0.888 | SI Trade |
08:00:08 - 02-Jun-25 |
| Buy* | 256 | €0.925 | SI Trade |
15:55:02 - 30-May-25 |
| Sell* | 1,800 | €0.922 | SI Trade |
15:12:49 - 30-May-25 |
| Sell* | 50 | €0.917 | SI Trade |
15:07:50 - 30-May-25 |
| Sell* | 20 | €0.916 | SI Trade |
15:06:37 - 30-May-25 |
| Sell* | 1,000 | €0.918 | SI Trade |
13:45:09 - 30-May-25 |
| Buy* | 20 | €0.913 | SI Trade |
13:21:15 - 30-May-25 |
| Buy* | 50 | €0.92 | SI Trade |
13:15:25 - 30-May-25 |
| Sell* | 2,370 | €0.903 | Automatic Execution |
13:11:14 - 30-May-25 |
| Buy* | 225 | €0.924 | SI Trade |
13:09:32 - 30-May-25 |
| Buy* | 110 | €0.93 | SI Trade |
13:09:23 - 30-May-25 |
| Buy* | 1 | €0.933 | SI Trade |
11:09:16 - 30-May-25 |
| Buy* | 2 | €0.932 | SI Trade |
10:44:56 - 30-May-25 |
| Buy* | 20 | €0.931 | SI Trade |
10:18:34 - 30-May-25 |
| Sell* | 57 | €0.925 | SI Trade |
09:47:16 - 30-May-25 |
| Sell* | 2,753 | €0.925 | SI Trade |
09:47:16 - 30-May-25 |
| Buy* | 40 | €0.93 | SI Trade |
09:26:56 - 30-May-25 |
| Sell* | 623 | €0.924 | SI Trade |
09:20:44 - 30-May-25 |
| Buy* | 12 | €0.932 | SI Trade |
09:19:13 - 30-May-25 |
| Buy* | 10 | €0.935 | SI Trade |
09:15:49 - 30-May-25 |
| Buy* | 10 | €0.934 | SI Trade |
09:15:01 - 30-May-25 |
| Buy* | 16 | €0.927 | SI Trade |
08:28:15 - 30-May-25 |
| Buy* | 5 | €0.925 | SI Trade |
08:06:17 - 30-May-25 |
| Buy* | 1 | €0.925 | SI Trade |
08:06:12 - 30-May-25 |
| Buy* | 16 | €0.925 | SI Trade |
08:05:28 - 30-May-25 |
| Buy* | 1 | €0.925 | SI Trade |
08:05:09 - 30-May-25 |
| Buy* | 1 | €0.925 | SI Trade |
08:05:09 - 30-May-25 |
| Buy* | 500 | €0.918 | SI Trade |
08:00:02 - 30-May-25 |
| Sell* | 460 | €0.929 | SI Trade |
15:24:57 - 29-May-25 |
| Sell* | 1,710 | €0.928 | SI Trade |
15:24:55 - 29-May-25 |
| Unknown* | 0 | €0.928 | SI Trade |
15:22:06 - 29-May-25 |
| Buy* | 1,000 | €0.94 | SI Trade |
15:07:13 - 29-May-25 |
| Sell* | 500 | €0.938 | SI Trade |
15:06:04 - 29-May-25 |
| Sell* | 500 | €0.954 | SI Trade |
14:57:29 - 29-May-25 |
| Buy* | 600 | €0.997 | SI Trade |
14:18:29 - 29-May-25 |
| Buy* | 101 | €0.989 | SI Trade |
14:11:20 - 29-May-25 |
| Buy* | 2,370 | €1.004 | Automatic Execution |
12:42:59 - 29-May-25 |
| Sell* | 342 | €1.00 | SI Trade |
12:42:12 - 29-May-25 |
| Buy* | 1,255 | €1.022 | SI Trade |
11:12:45 - 29-May-25 |
| Buy* | 693 | €1.022 | SI Trade |
11:02:04 - 29-May-25 |
| Buy* | 5,019 | €1.022 | SI Trade |
11:01:29 - 29-May-25 |
| Buy* | 4,287 | €1.022 | SI Trade |
11:01:24 - 29-May-25 |
| Buy* | 14 | €1.027 | SI Trade |
10:33:52 - 29-May-25 |
| Sell* | 244 | €1.017 | SI Trade |
10:28:06 - 29-May-25 |
| Sell* | 6 | €1.019 | SI Trade |
10:08:40 - 29-May-25 |
| Buy* | 825 | €1.037 | SI Trade |
09:03:44 - 29-May-25 |
| Buy* | 111 | €1.035 | SI Trade |
09:03:41 - 29-May-25 |
| Buy* | 11 | €1.03 | SI Trade |
08:46:28 - 29-May-25 |
| Sell* | 24 | €1.022 | SI Trade |
08:46:08 - 29-May-25 |
| Unknown* | 0 | €1.019 | SI Trade |
08:05:42 - 29-May-25 |
| Buy* | 14 | €1.019 | SI Trade |
08:05:22 - 29-May-25 |
| Sell* | 504 | €0.946 | SI Trade |
16:27:51 - 28-May-25 |
| Sell* | 100 | €0.943 | Automatic Execution |
16:10:55 - 28-May-25 |
| Sell* | 20 | €0.945 | SI Trade |
16:05:22 - 28-May-25 |
| Sell* | 40 | €0.941 | SI Trade |
15:56:51 - 28-May-25 |
| Buy* | 10 | €0.95 | SI Trade |
15:16:57 - 28-May-25 |
| Buy* | 20 | €0.963 | SI Trade |
14:47:43 - 28-May-25 |
| Sell* | 1,318 | €0.965 | SI Trade |
14:42:48 - 28-May-25 |
| Sell* | 2,681 | €0.964 | SI Trade |
14:41:31 - 28-May-25 |
| Sell* | 1,293 | €0.964 | SI Trade |
14:41:20 - 28-May-25 |
| Sell* | 60 | €0.954 | SI Trade |
14:08:02 - 28-May-25 |
| Buy* | 20 | €0.961 | SI Trade |
13:55:39 - 28-May-25 |
| Buy* | 2,800 | €0.962 | SI Trade |
13:36:36 - 28-May-25 |
| Sell* | 500 | €0.95 | SI Trade |
11:38:37 - 28-May-25 |
| Sell* | 32,767 | €0.938 | Automatic Execution |
10:14:17 - 28-May-25 |
| Buy* | 550 | €0.945 | SI Trade |
09:46:49 - 28-May-25 |
| Sell* | 53 | €0.934 | SI Trade |
09:14:20 - 28-May-25 |
| Buy* | 53 | €0.943 | SI Trade |
09:10:19 - 28-May-25 |
| Buy* | 14 | €0.944 | SI Trade |
08:56:43 - 28-May-25 |
| Sell* | 107 | €0.941 | SI Trade |
08:09:53 - 28-May-25 |
| Buy* | 26 | €0.948 | SI Trade |
08:05:52 - 28-May-25 |
| Buy* | 15 | €0.948 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 1 | €0.948 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 1 | €0.948 | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 481 | €0.948 | SI Trade |
08:05:47 - 28-May-25 |
| Sell* | 27 | €0.942 | SI Trade |
08:00:04 - 28-May-25 |
| Buy* | 2,208 | €0.935 | Automatic Execution |
16:20:31 - 27-May-25 |
| Unknown* | 0 | €0.925 | SI Trade |
16:14:53 - 27-May-25 |
| Buy* | 30 | €0.931 | SI Trade |
15:22:22 - 27-May-25 |
| Sell* | 50 | €0.916 | SI Trade |
15:05:40 - 27-May-25 |
| Buy* | 5 | €0.915 | SI Trade |
14:23:14 - 27-May-25 |
| Buy* | 280 | €0.92 | SI Trade |
10:59:41 - 27-May-25 |
| Buy* | 109 | €0.927 | SI Trade |
10:41:18 - 27-May-25 |
| Sell* | 500 | €0.921 | SI Trade |
10:38:49 - 27-May-25 |
| Buy* | 325 | €0.921 | SI Trade |
10:22:01 - 27-May-25 |
| Buy* | 322 | €0.924 | SI Trade |
10:20:19 - 27-May-25 |
| Buy* | 400 | €0.925 | SI Trade |
10:17:38 - 27-May-25 |
| Buy* | 16 | €0.924 | SI Trade |
10:10:27 - 27-May-25 |
| Buy* | 853 | €0.922 | SI Trade |
09:02:15 - 27-May-25 |
| Buy* | 1,317 | €0.922 | SI Trade |
09:02:13 - 27-May-25 |
| Buy* | 25 | €0.923 | SI Trade |
08:58:15 - 27-May-25 |
| Buy* | 244 | €0.921 | SI Trade |
08:44:06 - 27-May-25 |
| Unknown* | 9 | €0.908 | SI Trade |
08:12:12 - 27-May-25 |
| Unknown* | 500 | €0.908 | SI Trade |
08:11:02 - 27-May-25 |
| Unknown* | 450 | €0.90 | SI Trade |
08:09:17 - 27-May-25 |
| Unknown* | 49 | €0.906 | SI Trade |
08:09:17 - 27-May-25 |
| Unknown* | 1 | €0.906 | SI Trade |
08:09:17 - 27-May-25 |
| Unknown* | 16 | €0.908 | SI Trade |
08:08:49 - 27-May-25 |