| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 0.864 | 0.9295 | 0.864 | 0.9295 | 10,950 |
| 13th Mar 2025 (Thu) | 0.892 | 0.892 | 0.892 | 0.864 | 44,528 |
| 12th Mar 2025 (Wed) | 0.949 | 0.956 | 0.93 | 0.9475 | 315,578 |
| 11th Mar 2025 (Tue) | 0.922 | 0.922 | 0.874 | 0.879 | 24,871 |
| 10th Mar 2025 (Mon) | 1.001 | 1.001 | 0.939 | 0.9375 | 65,077 |
| 7th Mar 2025 (Fri) | 1.116 | 1.116 | 1.062 | 1.023 | 53,049 |
| 6th Mar 2025 (Thu) | 1.167 | 1.167 | 1.167 | 1.183 | 5,008 |
| 5th Mar 2025 (Wed) | 1.238 | 1.238 | 1.148 | 1.1575 | 12,861 |
| 4th Mar 2025 (Tue) | 1.203 | 1.203 | 1.203 | 1.1365 | 9,918 |
| 3rd Mar 2025 (Mon) | 1.405 | 1.405 | 1.348 | 1.379 | 12,400 |
| 28th Feb 2025 (Fri) | 1.316 | 1.357 | 1.29 | 1.3165 | 38,020 |
| 27th Feb 2025 (Thu) | 1.572 | 1.572 | 1.499 | 1.471 | 5,066 |
| 26th Feb 2025 (Wed) | 1.535 | 1.535 | 1.535 | 1.56 | 7,006 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.4455 | 12,324 |
| 24th Feb 2025 (Mon) | 1.701 | 1.711 | 1.701 | 1.6595 | 7,427 |
| 21st Feb 2025 (Fri) | 1.876 | 1.876 | 1.866 | 1.833 | 15,490 |
| 20th Feb 2025 (Thu) | 1.9375 | 1.9375 | 1.8605 | 1.8605 | 1,126 |
| 19th Feb 2025 (Wed) | 1.921 | 1.9375 | 1.921 | 1.9375 | 287 |
| 18th Feb 2025 (Tue) | 1.9425 | 1.9425 | 1.921 | 1.921 | 2,033 |
| 17th Feb 2025 (Mon) | 1.955 | 1.955 | 1.954 | 1.9425 | 18,296 |
| 14th Feb 2025 (Fri) | 1.8475 | 1.894 | 1.8475 | 1.894 | 4,759 |
| 13th Feb 2025 (Thu) | 1.859 | 1.859 | 1.859 | 1.8475 | 4,100 |
| 12th Feb 2025 (Wed) | 1.766 | 1.766 | 1.753 | 1.723 | 3,320 |
| 11th Feb 2025 (Tue) | 1.786 | 1.786 | 1.786 | 1.7905 | 4,159 |
| 10th Feb 2025 (Mon) | 1.7615 | 1.7949 | 1.7615 | 1.81855 | 10,964 |
| 7th Feb 2025 (Fri) | 1.7809 | 1.7809 | 1.7685 | 1.7328 | 13,498 |
| 6th Feb 2025 (Thu) | 1.7076 | 1.7866 | 1.7076 | 1.7866 | 2,489 |
| 5th Feb 2025 (Wed) | 1.643 | 1.6925 | 1.643 | 1.7076 | 4,434 |
| 4th Feb 2025 (Tue) | 1.66 | 1.7238 | 1.66 | 1.7386 | 16,499 |
| 3rd Feb 2025 (Mon) | 1.5847 | 1.674 | 1.55 | 1.6412 | 170,226 |
| 31st Jan 2025 (Fri) | 1.6914 | 1.8359 | 1.6914 | 1.8359 | 3,528 |
| 30th Jan 2025 (Thu) | 1.7246 | 1.7522 | 1.64 | 1.6914 | 29,582 |
| 29th Jan 2025 (Wed) | 1.63245 | 1.6628 | 1.63245 | 1.6628 | 2,987 |
| 28th Jan 2025 (Tue) | 1.627 | 1.627 | 1.55 | 1.63245 | 3,549 |
| 27th Jan 2025 (Mon) | 1.5175 | 1.5175 | 1.3657 | 1.5443 | 41,639 |
| 24th Jan 2025 (Fri) | 1.9117 | 1.9117 | 1.8703 | 1.88695 | 5,404 |
| 23rd Jan 2025 (Thu) | 1.8699 | 1.8699 | 1.8699 | 1.87665 | 5,647 |
| 22nd Jan 2025 (Wed) | 1.8991 | 1.9097 | 1.8976 | 1.9172 | 12,823 |
| 21st Jan 2025 (Tue) | 1.741 | 1.741 | 1.741 | 1.7473 | 2,038 |
| 20th Jan 2025 (Mon) | 1.752 | 1.7777 | 1.7513 | 1.78355 | 14,058 |
| 17th Jan 2025 (Fri) | 1.6579 | 1.728 | 1.6579 | 1.7695 | 7,620 |
| 16th Jan 2025 (Thu) | 1.65965 | 1.6899 | 1.65965 | 1.6899 | 1,500 |
| 15th Jan 2025 (Wed) | 1.5165 | 1.64 | 1.5165 | 1.65965 | 10,097 |