Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.0365 1.0365 1.011 1.011 3,489
5th Jun 2025 (Thu) 1.008 1.008 1.008 1.0365 27,281
4th Jun 2025 (Wed) 0.986 1.002 0.986 1.002 652
3rd Jun 2025 (Tue) 0.917 0.986 0.917 0.986 327,088
2nd Jun 2025 (Mon) 0.906 0.906 0.902 0.917 26,950
30th May 2025 (Fri) 0.903 0.903 0.903 0.925 10,043
29th May 2025 (Thu) 1.004 1.004 1.004 0.951 23,900
28th May 2025 (Wed) 0.938 0.943 0.938 0.948 43,461
27th May 2025 (Tue) 0.935 0.935 0.935 0.9315 152,200
26th May 2025 (Mon) 0.84 0.84 0.84 0.84 0
23rd May 2025 (Fri) 0.815 0.849 0.808 0.846 104,016
22nd May 2025 (Thu) 0.967 0.967 0.9015 0.9015 12,595
21st May 2025 (Wed) 0.926 0.943 0.926 0.967 2,634
20th May 2025 (Tue) 0.949 0.9525 0.949 0.9525 431,127
19th May 2025 (Mon) 0.893 0.951 0.886 0.949 31,584
16th May 2025 (Fri) 0.968 0.979 0.958 0.9585 65,320
15th May 2025 (Thu) 0.933 0.958 0.929 0.958 24,636
14th May 2025 (Wed) 0.936 0.941 0.936 0.9495 6,294
13th May 2025 (Tue) 0.85 0.85 0.85 0.9325 532,730
12th May 2025 (Mon) 0.875 0.878 0.837 0.8385 27,250
9th May 2025 (Fri) 0.737 0.739 0.73 0.714 388,075
8th May 2025 (Thu) 0.716 0.716 0.695 0.721 250,257
7th May 2025 (Wed) 0.677 0.677 0.656 0.656 6,187
6th May 2025 (Tue) 0.649 0.649 0.649 0.677 11,903
5th May 2025 (Mon) 0.72 0.72 0.72 0.72 0
2nd May 2025 (Fri) 0.679 0.708 0.679 0.7155 10,887
1st May 2025 (Thu) 0.688 0.712 0.675 0.7085 214,934
30th Apr 2025 (Wed) 0.61 0.61 0.553 0.5985 41,086
29th Apr 2025 (Tue) 0.62 0.62 0.62 0.617 5,052
28th Apr 2025 (Mon) 0.614 0.614 0.603 0.582 29,396
25th Apr 2025 (Fri) 0.60 0.60 0.576 0.589 74,083
24th Apr 2025 (Thu) 0.552 0.568 0.552 0.5605 45,195
23rd Apr 2025 (Wed) 0.529 0.547 0.529 0.526 45,930
22nd Apr 2025 (Tue) 0.4635 0.4635 0.454 0.454 19,227
21st Apr 2025 (Mon) 0.4635 0.4635 0.4635 0.4635 0
18th Apr 2025 (Fri) 0.4635 0.4635 0.4635 0.4635 0
17th Apr 2025 (Thu) 0.501 0.501 0.501 0.4635 14,737
16th Apr 2025 (Wed) 0.517 0.517 0.503 0.5175 364,346
15th Apr 2025 (Tue) 0.551 0.563 0.551 0.563 3,673
14th Apr 2025 (Mon) 0.561 0.582 0.56 0.551 172,845
11th Apr 2025 (Fri) 0.516 0.516 0.508 0.483 56,637
10th Apr 2025 (Thu) 0.4205 0.497 0.4205 0.497 42,234
9th Apr 2025 (Wed) 0.414 0.419 0.375 0.4205 693,150
8th Apr 2025 (Tue) 0.487 0.524 0.477 0.501 174,501
FTSE 100 Latest
Value8,837.91
Change26.87