| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 0 |
| 17th Dec 2025 (Wed) | 1.553 | 1.553 | 1.421 | 1.4295 | 138,361 |
| 16th Dec 2025 (Tue) | 1.448 | 1.509 | 1.448 | 1.4705 | 425,092 |
| 15th Dec 2025 (Mon) | 1.555 | 1.584 | 1.488 | 1.554 | 183,687 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.541 | 1.5495 | 202,959 |
| 11th Dec 2025 (Thu) | 1.65 | 1.706 | 1.617 | 1.629 | 101,617 |
| 10th Dec 2025 (Wed) | 1.709 | 1.71 | 1.709 | 1.703 | 55,880 |
| 9th Dec 2025 (Tue) | 1.703 | 1.71 | 1.703 | 1.72 | 62,993 |
| 8th Dec 2025 (Mon) | 1.752 | 1.761 | 1.748 | 1.713 | 68,390 |
| 5th Dec 2025 (Fri) | 1.729 | 1.767 | 1.701 | 1.7255 | 76,332 |
| 4th Dec 2025 (Thu) | 1.719 | 1.719 | 1.683 | 1.683 | 27,138 |
| 3rd Dec 2025 (Wed) | 1.661 | 1.661 | 1.661 | 1.678 | 27,316 |
| 2nd Dec 2025 (Tue) | 1.642 | 1.642 | 1.642 | 1.6535 | 114,729 |
| 1st Dec 2025 (Mon) | 1.601 | 1.625 | 1.582 | 1.6235 | 90,252 |
| 28th Nov 2025 (Fri) | 1.642 | 1.644 | 1.625 | 1.634 | 18,423 |
| 27th Nov 2025 (Thu) | 1.629 | 1.629 | 1.617 | 1.609 | 8,520 |
| 26th Nov 2025 (Wed) | 1.574 | 1.583 | 1.559 | 1.6135 | 78,818 |
| 25th Nov 2025 (Tue) | 1.504 | 1.506 | 1.431 | 1.4745 | 423,076 |
| 24th Nov 2025 (Mon) | 1.391 | 1.47 | 1.349 | 1.4865 | 35,435 |
| 21st Nov 2025 (Fri) | 1.302 | 1.319 | 1.234 | 1.2995 | 358,520 |
| 20th Nov 2025 (Thu) | 1.59 | 1.605 | 1.532 | 1.5175 | 131,723 |
| 19th Nov 2025 (Wed) | 1.422 | 1.529 | 1.422 | 1.4565 | 291,295 |
| 18th Nov 2025 (Tue) | 1.461 | 1.481 | 1.356 | 1.4365 | 521,664 |
| 17th Nov 2025 (Mon) | 1.644 | 1.644 | 1.537 | 1.5635 | 135,960 |
| 14th Nov 2025 (Fri) | 1.527 | 1.551 | 1.443 | 1.617 | 158,727 |
| 13th Nov 2025 (Thu) | 1.774 | 1.774 | 1.625 | 1.625 | 42,365 |
| 12th Nov 2025 (Wed) | 1.81 | 1.822 | 1.75 | 1.746 | 16,714 |
| 11th Nov 2025 (Tue) | 1.771 | 1.771 | 1.759 | 1.719 | 266,879 |
| 10th Nov 2025 (Mon) | 1.4965 | 1.7235 | 1.4965 | 1.7235 | 1,514 |
| 7th Nov 2025 (Fri) | 1.594 | 1.594 | 1.501 | 1.4965 | 427,159 |
| 6th Nov 2025 (Thu) | 1.809 | 1.846 | 1.665 | 1.665 | 524,867 |
| 5th Nov 2025 (Wed) | 1.837 | 1.837 | 1.837 | 1.837 | 11,327 |
| 4th Nov 2025 (Tue) | 1.836 | 1.849 | 1.816 | 1.851 | 85,427 |
| 3rd Nov 2025 (Mon) | 1.939 | 2.029 | 1.912 | 1.951 | 204,183 |
| 31st Oct 2025 (Fri) | 2.003 | 2.017 | 1.921 | 1.939 | 257,510 |
| 30th Oct 2025 (Thu) | 1.953 | 1.953 | 1.949 | 1.951 | 61,507 |
| 29th Oct 2025 (Wed) | 2.039 | 2.039 | 2.021 | 2.0115 | 29,984 |
| 28th Oct 2025 (Tue) | 1.917 | 1.959 | 1.917 | 1.959 | 727,972 |
| 27th Oct 2025 (Mon) | 1.861 | 1.89 | 1.861 | 1.891 | 164,020 |
| 24th Oct 2025 (Fri) | 1.709 | 1.766 | 1.704 | 1.764 | 362,437 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.652 | 1.629 | 1.6535 | 179,017 |
| 22nd Oct 2025 (Wed) | 1.666 | 1.68 | 1.626 | 1.6045 | 177,492 |
| 21st Oct 2025 (Tue) | 1.682 | 1.694 | 1.671 | 1.687 | 188,563 |
| 20th Oct 2025 (Mon) | 1.631 | 1.69 | 1.631 | 1.693 | 91,491 |