Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.4635 0.4635 0.4635 0.4635 0
18th Apr 2025 (Fri) 0.4635 0.4635 0.4635 0.4635 0
17th Apr 2025 (Thu) 0.501 0.501 0.501 0.4635 14,737
16th Apr 2025 (Wed) 0.517 0.517 0.503 0.5175 364,346
15th Apr 2025 (Tue) 0.551 0.563 0.551 0.563 3,673
14th Apr 2025 (Mon) 0.561 0.582 0.56 0.551 172,845
11th Apr 2025 (Fri) 0.516 0.516 0.508 0.483 56,637
10th Apr 2025 (Thu) 0.4205 0.497 0.4205 0.497 42,234
9th Apr 2025 (Wed) 0.414 0.419 0.375 0.4205 693,150
8th Apr 2025 (Tue) 0.487 0.524 0.477 0.501 174,501
7th Apr 2025 (Mon) 0.321 0.384 0.321 0.403 316,841
4th Apr 2025 (Fri) 0.625 0.625 0.541 0.5135 25,842
3rd Apr 2025 (Thu) 0.707 0.707 0.674 0.6675 21,863
2nd Apr 2025 (Wed) 0.837 0.854 0.83 0.8725 32,596
1st Apr 2025 (Tue) 0.831 0.831 0.809 0.8505 28,185
31st Mar 2025 (Mon) 0.776 0.776 0.744 0.7695 296,246
28th Mar 2025 (Fri) 0.945 0.945 0.871 0.8355 312,095
27th Mar 2025 (Thu) 1.009 1.009 1.00 0.9775 6,076
26th Mar 2025 (Wed) 1.07 1.07 1.026 1.0105 12,840
25th Mar 2025 (Tue) 1.049 1.07 1.049 1.07 7,014
24th Mar 2025 (Mon) 1.012 1.023 1.012 1.049 40,849
21st Mar 2025 (Fri) 0.9365 0.9365 0.933 0.933 3,479
20th Mar 2025 (Thu) 0.94 0.94 0.9365 0.9365 10,540
19th Mar 2025 (Wed) 0.90 0.94 0.90 0.94 2,296
18th Mar 2025 (Tue) 0.906 0.906 0.886 0.90 22,100
17th Mar 2025 (Mon) 0.9295 0.9345 0.9295 0.9345 7,397
14th Mar 2025 (Fri) 0.864 0.9295 0.864 0.9295 10,950
13th Mar 2025 (Thu) 0.892 0.892 0.892 0.864 44,528
12th Mar 2025 (Wed) 0.949 0.956 0.93 0.9475 315,578
11th Mar 2025 (Tue) 0.922 0.922 0.874 0.879 24,871
10th Mar 2025 (Mon) 1.001 1.001 0.939 0.9375 65,077
7th Mar 2025 (Fri) 1.116 1.116 1.062 1.023 53,049
6th Mar 2025 (Thu) 1.167 1.167 1.167 1.183 5,008
5th Mar 2025 (Wed) 1.238 1.238 1.148 1.1575 12,861
4th Mar 2025 (Tue) 1.203 1.203 1.203 1.1365 9,918
3rd Mar 2025 (Mon) 1.405 1.405 1.348 1.379 12,400
28th Feb 2025 (Fri) 1.316 1.357 1.29 1.3165 38,020
27th Feb 2025 (Thu) 1.572 1.572 1.499 1.471 5,066
26th Feb 2025 (Wed) 1.535 1.535 1.535 1.56 7,006
25th Feb 2025 (Tue) 1.45 1.45 1.45 1.4455 12,324
24th Feb 2025 (Mon) 1.701 1.711 1.701 1.6595 7,427
FTSE 100 Latest
Value8,303.75
Change28.09