| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 0.901 | 0.908 | 0.886 | 0.8845 | 34,949 |
| 27th Mar 2026 (Fri) | 0.99 | 0.992 | 0.929 | 0.912 | 209,046 |
| 26th Mar 2026 (Thu) | 1.072 | 1.072 | 1.072 | 1.023 | 30,525 |
| 25th Mar 2026 (Wed) | 1.092 | 1.111 | 1.092 | 1.111 | 961 |
| 24th Mar 2026 (Tue) | 1.089 | 1.092 | 1.089 | 1.092 | 2,992 |
| 23rd Mar 2026 (Mon) | 1.141 | 1.141 | 1.141 | 1.089 | 15,250 |
| 20th Mar 2026 (Fri) | 1.16 | 1.166 | 1.095 | 1.0965 | 95,753 |
| 19th Mar 2026 (Thu) | 1.242 | 1.242 | 1.137 | 1.137 | 8,554 |
| 18th Mar 2026 (Wed) | 1.238 | 1.238 | 1.238 | 1.242 | 15,721 |
| 17th Mar 2026 (Tue) | 1.268 | 1.268 | 1.268 | 1.272 | 23,529 |
| 16th Mar 2026 (Mon) | 1.261 | 1.261 | 1.261 | 1.237 | 29,332 |
| 13th Mar 2026 (Fri) | 1.195 | 1.235 | 1.195 | 1.199 | 13,941 |
| 12th Mar 2026 (Thu) | 1.286 | 1.286 | 1.286 | 1.2405 | 14,952 |
| 11th Mar 2026 (Wed) | 1.31 | 1.315 | 1.31 | 1.317 | 26,193 |
| 10th Mar 2026 (Tue) | 1.358 | 1.358 | 1.308 | 1.3565 | 74,991 |
| 9th Mar 2026 (Mon) | 1.152 | 1.184 | 1.147 | 1.25 | 109,291 |
| 6th Mar 2026 (Fri) | 1.366 | 1.366 | 1.243 | 1.2935 | 84,138 |
| 5th Mar 2026 (Thu) | 1.3585 | 1.3585 | 1.3305 | 1.3305 | 1,195 |
| 4th Mar 2026 (Wed) | 1.239 | 1.3585 | 1.239 | 1.3585 | 3,963 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.177 | 1.239 | 135,224 |
| 2nd Mar 2026 (Mon) | 1.203 | 1.314 | 1.199 | 1.2935 | 119,917 |
| 27th Feb 2026 (Fri) | 1.344 | 1.344 | 1.277 | 1.3085 | 70,991 |
| 26th Feb 2026 (Thu) | 1.4025 | 1.4025 | 1.3345 | 1.3345 | 3,107 |
| 25th Feb 2026 (Wed) | 1.406 | 1.406 | 1.406 | 1.4025 | 27,935 |
| 24th Feb 2026 (Tue) | 1.298 | 1.298 | 1.298 | 1.328 | 33,918 |
| 23rd Feb 2026 (Mon) | 1.243 | 1.243 | 1.243 | 1.2665 | 18,455 |
| 20th Feb 2026 (Fri) | 1.316 | 1.322 | 1.286 | 1.326 | 135,640 |
| 19th Feb 2026 (Thu) | 1.286 | 1.286 | 1.286 | 1.3015 | 5,088 |
| 18th Feb 2026 (Wed) | 1.281 | 1.281 | 1.281 | 1.3495 | 62,409 |
| 17th Feb 2026 (Tue) | 1.249 | 1.249 | 1.191 | 1.257 | 53,502 |
| 16th Feb 2026 (Mon) | 1.30 | 1.30 | 1.291 | 1.254 | 3,424 |
| 13th Feb 2026 (Fri) | 1.26 | 1.302 | 1.246 | 1.2855 | 199,382 |
| 12th Feb 2026 (Thu) | 1.345 | 1.345 | 1.281 | 1.2785 | 51,108 |
| 11th Feb 2026 (Wed) | 1.372 | 1.372 | 1.372 | 1.385 | 26,531 |
| 10th Feb 2026 (Tue) | 1.423 | 1.423 | 1.423 | 1.423 | 27,255 |
| 9th Feb 2026 (Mon) | 1.384 | 1.384 | 1.384 | 1.4255 | 12,162 |
| 6th Feb 2026 (Fri) | 1.224 | 1.325 | 1.224 | 1.344 | 76,696 |
| 5th Feb 2026 (Thu) | 1.285 | 1.285 | 1.256 | 1.291 | 10,494 |
| 4th Feb 2026 (Wed) | 1.492 | 1.492 | 1.402 | 1.389 | 21,033 |
| 3rd Feb 2026 (Tue) | 1.603 | 1.603 | 1.491 | 1.4955 | 33,141 |
| 2nd Feb 2026 (Mon) | 1.452 | 1.562 | 1.452 | 1.617 | 39,055 |