| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.272 | 1.297 | 1.272 | 1.292 | 225,093 |
| 18th Jul 2025 (Fri) | 1.264 | 1.267 | 1.246 | 1.251 | 78,235 |
| 17th Jul 2025 (Thu) | 1.189 | 1.2645 | 1.189 | 1.2645 | 5,081 |
| 16th Jul 2025 (Wed) | 1.194 | 1.194 | 1.194 | 1.189 | 4,596 |
| 15th Jul 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.245 | 51,429 |
| 14th Jul 2025 (Mon) | 1.181 | 1.181 | 1.181 | 1.197 | 17,230 |
| 11th Jul 2025 (Fri) | 1.1965 | 1.1965 | 1.1815 | 1.1815 | 3,006 |
| 10th Jul 2025 (Thu) | 1.189 | 1.1965 | 1.189 | 1.1965 | 4,295 |
| 9th Jul 2025 (Wed) | 1.16 | 1.189 | 1.16 | 1.189 | 9,967 |
| 8th Jul 2025 (Tue) | 1.179 | 1.179 | 1.179 | 1.16 | 16,824 |
| 7th Jul 2025 (Mon) | 1.17 | 1.186 | 1.167 | 1.1725 | 28,896 |
| 4th Jul 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.171 | 1,529 |
| 3rd Jul 2025 (Thu) | 1.1425 | 1.21 | 1.1425 | 1.21 | 14,994 |
| 2nd Jul 2025 (Wed) | 1.113 | 1.1425 | 1.113 | 1.1425 | 1,037 |
| 1st Jul 2025 (Tue) | 1.149 | 1.149 | 1.113 | 1.113 | 107,833 |
| 30th Jun 2025 (Mon) | 1.169 | 1.169 | 1.169 | 1.149 | 2,605 |
| 27th Jun 2025 (Fri) | 1.137 | 1.137 | 1.137 | 1.1475 | 36,261 |
| 26th Jun 2025 (Thu) | 1.0785 | 1.095 | 1.0785 | 1.095 | 7,266 |
| 25th Jun 2025 (Wed) | 1.092 | 1.092 | 1.092 | 1.0785 | 24,266 |
| 24th Jun 2025 (Tue) | 0.9705 | 1.0555 | 0.9705 | 1.0555 | 39,687 |
| 23rd Jun 2025 (Mon) | 0.956 | 0.9705 | 0.956 | 0.9705 | 13,999 |
| 20th Jun 2025 (Fri) | 0.9305 | 0.956 | 0.9305 | 0.956 | 31,955 |
| 19th Jun 2025 (Thu) | 0.969 | 0.969 | 0.923 | 0.9305 | 35,538 |
| 18th Jun 2025 (Wed) | 0.994 | 0.994 | 0.994 | 0.999 | 121,641 |
| 17th Jun 2025 (Tue) | 1.0245 | 1.0245 | 1.0095 | 1.0095 | 88,827 |
| 16th Jun 2025 (Mon) | 0.995 | 1.0245 | 0.995 | 1.0245 | 39,969 |
| 13th Jun 2025 (Fri) | 0.953 | 0.953 | 0.953 | 0.995 | 50,910 |
| 12th Jun 2025 (Thu) | 0.982 | 1.016 | 0.982 | 1.021 | 216,090 |
| 11th Jun 2025 (Wed) | 1.0215 | 1.0535 | 1.0215 | 1.0535 | 20,275 |
| 10th Jun 2025 (Tue) | 1.018 | 1.018 | 1.018 | 1.0215 | 489,086 |
| 9th Jun 2025 (Mon) | 1.012 | 1.012 | 1.012 | 1.0145 | 32,176 |
| 6th Jun 2025 (Fri) | 1.0365 | 1.0365 | 1.011 | 1.011 | 3,489 |
| 5th Jun 2025 (Thu) | 1.008 | 1.008 | 1.008 | 1.0365 | 27,281 |
| 4th Jun 2025 (Wed) | 0.986 | 1.002 | 0.986 | 1.002 | 652 |
| 3rd Jun 2025 (Tue) | 0.917 | 0.986 | 0.917 | 0.986 | 327,088 |
| 2nd Jun 2025 (Mon) | 0.906 | 0.906 | 0.902 | 0.917 | 26,950 |
| 30th May 2025 (Fri) | 0.903 | 0.903 | 0.903 | 0.925 | 10,043 |
| 29th May 2025 (Thu) | 1.004 | 1.004 | 1.004 | 0.951 | 23,900 |
| 28th May 2025 (Wed) | 0.938 | 0.943 | 0.938 | 0.948 | 43,461 |
| 27th May 2025 (Tue) | 0.935 | 0.935 | 0.935 | 0.9315 | 152,200 |
| 26th May 2025 (Mon) | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| 23rd May 2025 (Fri) | 0.815 | 0.849 | 0.808 | 0.846 | 104,016 |
| 22nd May 2025 (Thu) | 0.967 | 0.967 | 0.9015 | 0.9015 | 12,595 |