| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 1.366 | 1.376 | 1.364 | 1.3525 | 182,381 |
| 8th Sep 2025 (Mon) | 1.343 | 1.375 | 1.343 | 1.376 | 126,884 |
| 5th Sep 2025 (Fri) | 1.355 | 1.378 | 1.282 | 1.3095 | 342,285 |
| 4th Sep 2025 (Thu) | 1.275 | 1.301 | 1.275 | 1.299 | 142,487 |
| 3rd Sep 2025 (Wed) | 1.249 | 1.273 | 1.244 | 1.262 | 399,115 |
| 2nd Sep 2025 (Tue) | 1.231 | 1.231 | 1.22 | 1.18 | 67,231 |
| 1st Sep 2025 (Mon) | 1.278 | 1.2865 | 1.278 | 1.2865 | 75 |
| 29th Aug 2025 (Fri) | 1.351 | 1.352 | 1.303 | 1.278 | 107,647 |
| 28th Aug 2025 (Thu) | 1.324 | 1.351 | 1.324 | 1.34 | 156,324 |
| 27th Aug 2025 (Wed) | 1.321 | 1.331 | 1.311 | 1.3235 | 169,655 |
| 26th Aug 2025 (Tue) | 1.282 | 1.295 | 1.278 | 1.2955 | 202,216 |
| 25th Aug 2025 (Mon) | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 22nd Aug 2025 (Fri) | 1.204 | 1.326 | 1.204 | 1.318 | 323,614 |
| 21st Aug 2025 (Thu) | 1.261 | 1.261 | 1.214 | 1.236 | 1,180,871 |
| 20th Aug 2025 (Wed) | 1.272 | 1.285 | 1.184 | 1.231 | 488,914 |
| 19th Aug 2025 (Tue) | 1.37 | 1.376 | 1.316 | 1.321 | 359,742 |
| 18th Aug 2025 (Mon) | 1.384 | 1.385 | 1.369 | 1.3695 | 95,071 |
| 15th Aug 2025 (Fri) | 1.428 | 1.428 | 1.394 | 1.3825 | 83,504 |
| 14th Aug 2025 (Thu) | 1.422 | 1.426 | 1.387 | 1.417 | 281,864 |
| 13th Aug 2025 (Wed) | 1.435 | 1.462 | 1.415 | 1.4205 | 243,438 |
| 12th Aug 2025 (Tue) | 1.355 | 1.407 | 1.348 | 1.3975 | 883,349 |
| 11th Aug 2025 (Mon) | 1.378 | 1.379 | 1.358 | 1.38 | 45,436 |
| 8th Aug 2025 (Fri) | 1.319 | 1.343 | 1.316 | 1.355 | 107,447 |
| 7th Aug 2025 (Thu) | 1.301 | 1.352 | 1.301 | 1.316 | 583,688 |
| 6th Aug 2025 (Wed) | 1.245 | 1.262 | 1.245 | 1.265 | 68,701 |
| 5th Aug 2025 (Tue) | 1.293 | 1.293 | 1.229 | 1.2295 | 96,831 |
| 4th Aug 2025 (Mon) | 1.19 | 1.246 | 1.186 | 1.245 | 213,581 |
| 1st Aug 2025 (Fri) | 1.277 | 1.28 | 1.158 | 1.1705 | 191,059 |
| 31st Jul 2025 (Thu) | 1.438 | 1.438 | 1.353 | 1.359 | 21,398 |
| 30th Jul 2025 (Wed) | 1.33 | 1.346 | 1.33 | 1.3415 | 13,830 |
| 29th Jul 2025 (Tue) | 1.354 | 1.371 | 1.344 | 1.327 | 103,405 |
| 28th Jul 2025 (Mon) | 1.327 | 1.327 | 1.327 | 1.322 | 5,404 |
| 25th Jul 2025 (Fri) | 1.277 | 1.292 | 1.277 | 1.294 | 106,954 |
| 24th Jul 2025 (Thu) | 1.29 | 1.29 | 1.281 | 1.281 | 8,244 |
| 23rd Jul 2025 (Wed) | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1,593 |
| 22nd Jul 2025 (Tue) | 1.242 | 1.242 | 1.242 | 1.2395 | 1,573 |
| 21st Jul 2025 (Mon) | 1.272 | 1.297 | 1.272 | 1.292 | 225,093 |
| 18th Jul 2025 (Fri) | 1.264 | 1.267 | 1.246 | 1.251 | 78,235 |
| 17th Jul 2025 (Thu) | 1.189 | 1.2645 | 1.189 | 1.2645 | 5,081 |
| 16th Jul 2025 (Wed) | 1.194 | 1.194 | 1.194 | 1.189 | 4,596 |
| 15th Jul 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.245 | 51,429 |
| 14th Jul 2025 (Mon) | 1.181 | 1.181 | 1.181 | 1.197 | 17,230 |
| 11th Jul 2025 (Fri) | 1.1965 | 1.1965 | 1.1815 | 1.1815 | 3,006 |
| 10th Jul 2025 (Thu) | 1.189 | 1.1965 | 1.189 | 1.1965 | 4,295 |