| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.422 | 1.426 | 1.387 | 1.417 | 281,864 |
| 13th Aug 2025 (Wed) | 1.435 | 1.462 | 1.415 | 1.4205 | 243,438 |
| 12th Aug 2025 (Tue) | 1.355 | 1.407 | 1.348 | 1.3975 | 883,349 |
| 11th Aug 2025 (Mon) | 1.378 | 1.379 | 1.358 | 1.38 | 45,436 |
| 8th Aug 2025 (Fri) | 1.319 | 1.343 | 1.316 | 1.355 | 107,447 |
| 7th Aug 2025 (Thu) | 1.301 | 1.352 | 1.301 | 1.316 | 583,688 |
| 6th Aug 2025 (Wed) | 1.245 | 1.262 | 1.245 | 1.265 | 68,701 |
| 5th Aug 2025 (Tue) | 1.293 | 1.293 | 1.229 | 1.2295 | 96,831 |
| 4th Aug 2025 (Mon) | 1.19 | 1.246 | 1.186 | 1.245 | 213,581 |
| 1st Aug 2025 (Fri) | 1.277 | 1.28 | 1.158 | 1.1705 | 191,059 |
| 31st Jul 2025 (Thu) | 1.438 | 1.438 | 1.353 | 1.359 | 21,398 |
| 30th Jul 2025 (Wed) | 1.33 | 1.346 | 1.33 | 1.3415 | 13,830 |
| 29th Jul 2025 (Tue) | 1.354 | 1.371 | 1.344 | 1.327 | 103,405 |
| 28th Jul 2025 (Mon) | 1.327 | 1.327 | 1.327 | 1.322 | 5,404 |
| 25th Jul 2025 (Fri) | 1.277 | 1.292 | 1.277 | 1.294 | 106,954 |
| 24th Jul 2025 (Thu) | 1.29 | 1.29 | 1.281 | 1.281 | 8,244 |
| 23rd Jul 2025 (Wed) | 1.2395 | 1.2395 | 1.2395 | 1.2395 | 1,593 |
| 22nd Jul 2025 (Tue) | 1.242 | 1.242 | 1.242 | 1.2395 | 1,573 |
| 21st Jul 2025 (Mon) | 1.272 | 1.297 | 1.272 | 1.292 | 225,093 |
| 18th Jul 2025 (Fri) | 1.264 | 1.267 | 1.246 | 1.251 | 78,235 |
| 17th Jul 2025 (Thu) | 1.189 | 1.2645 | 1.189 | 1.2645 | 5,081 |
| 16th Jul 2025 (Wed) | 1.194 | 1.194 | 1.194 | 1.189 | 4,596 |
| 15th Jul 2025 (Tue) | 1.235 | 1.235 | 1.235 | 1.245 | 51,429 |
| 14th Jul 2025 (Mon) | 1.181 | 1.181 | 1.181 | 1.197 | 17,230 |
| 11th Jul 2025 (Fri) | 1.1965 | 1.1965 | 1.1815 | 1.1815 | 3,006 |
| 10th Jul 2025 (Thu) | 1.189 | 1.1965 | 1.189 | 1.1965 | 4,295 |
| 9th Jul 2025 (Wed) | 1.16 | 1.189 | 1.16 | 1.189 | 9,967 |
| 8th Jul 2025 (Tue) | 1.179 | 1.179 | 1.179 | 1.16 | 16,824 |
| 7th Jul 2025 (Mon) | 1.17 | 1.186 | 1.167 | 1.1725 | 28,896 |
| 4th Jul 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.171 | 1,529 |
| 3rd Jul 2025 (Thu) | 1.1425 | 1.21 | 1.1425 | 1.21 | 14,994 |
| 2nd Jul 2025 (Wed) | 1.113 | 1.1425 | 1.113 | 1.1425 | 1,037 |
| 1st Jul 2025 (Tue) | 1.149 | 1.149 | 1.113 | 1.113 | 107,833 |
| 30th Jun 2025 (Mon) | 1.169 | 1.169 | 1.169 | 1.149 | 2,605 |
| 27th Jun 2025 (Fri) | 1.137 | 1.137 | 1.137 | 1.1475 | 36,261 |
| 26th Jun 2025 (Thu) | 1.0785 | 1.095 | 1.0785 | 1.095 | 7,266 |
| 25th Jun 2025 (Wed) | 1.092 | 1.092 | 1.092 | 1.0785 | 24,266 |
| 24th Jun 2025 (Tue) | 0.9705 | 1.0555 | 0.9705 | 1.0555 | 39,687 |
| 23rd Jun 2025 (Mon) | 0.956 | 0.9705 | 0.956 | 0.9705 | 13,999 |
| 20th Jun 2025 (Fri) | 0.9305 | 0.956 | 0.9305 | 0.956 | 31,955 |
| 19th Jun 2025 (Thu) | 0.969 | 0.969 | 0.923 | 0.9305 | 35,538 |
| 18th Jun 2025 (Wed) | 0.994 | 0.994 | 0.994 | 0.999 | 121,641 |
| 17th Jun 2025 (Tue) | 1.0245 | 1.0245 | 1.0095 | 1.0095 | 88,827 |
| 16th Jun 2025 (Mon) | 0.995 | 1.0245 | 0.995 | 1.0245 | 39,969 |