| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1.152 | 1.184 | 1.147 | 1.25 | 109,291 |
| 6th Mar 2026 (Fri) | 1.366 | 1.366 | 1.243 | 1.2935 | 84,138 |
| 5th Mar 2026 (Thu) | 1.3585 | 1.3585 | 1.3305 | 1.3305 | 1,195 |
| 4th Mar 2026 (Wed) | 1.239 | 1.3585 | 1.239 | 1.3585 | 3,963 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.177 | 1.239 | 135,224 |
| 2nd Mar 2026 (Mon) | 1.203 | 1.314 | 1.199 | 1.2935 | 119,917 |
| 27th Feb 2026 (Fri) | 1.344 | 1.344 | 1.277 | 1.3085 | 70,991 |
| 26th Feb 2026 (Thu) | 1.4025 | 1.4025 | 1.3345 | 1.3345 | 3,107 |
| 25th Feb 2026 (Wed) | 1.406 | 1.406 | 1.406 | 1.4025 | 27,935 |
| 24th Feb 2026 (Tue) | 1.298 | 1.298 | 1.298 | 1.328 | 33,918 |
| 23rd Feb 2026 (Mon) | 1.243 | 1.243 | 1.243 | 1.2665 | 18,455 |
| 20th Feb 2026 (Fri) | 1.316 | 1.322 | 1.286 | 1.326 | 135,640 |
| 19th Feb 2026 (Thu) | 1.286 | 1.286 | 1.286 | 1.3015 | 5,088 |
| 18th Feb 2026 (Wed) | 1.281 | 1.281 | 1.281 | 1.3495 | 62,409 |
| 17th Feb 2026 (Tue) | 1.249 | 1.249 | 1.191 | 1.257 | 53,502 |
| 16th Feb 2026 (Mon) | 1.30 | 1.30 | 1.291 | 1.254 | 3,424 |
| 13th Feb 2026 (Fri) | 1.26 | 1.302 | 1.246 | 1.2855 | 199,382 |
| 12th Feb 2026 (Thu) | 1.345 | 1.345 | 1.281 | 1.2785 | 51,108 |
| 11th Feb 2026 (Wed) | 1.372 | 1.372 | 1.372 | 1.385 | 26,531 |
| 10th Feb 2026 (Tue) | 1.423 | 1.423 | 1.423 | 1.423 | 27,255 |
| 9th Feb 2026 (Mon) | 1.384 | 1.384 | 1.384 | 1.4255 | 12,162 |
| 6th Feb 2026 (Fri) | 1.224 | 1.325 | 1.224 | 1.344 | 76,696 |
| 5th Feb 2026 (Thu) | 1.285 | 1.285 | 1.256 | 1.291 | 10,494 |
| 4th Feb 2026 (Wed) | 1.492 | 1.492 | 1.402 | 1.389 | 21,033 |
| 3rd Feb 2026 (Tue) | 1.603 | 1.603 | 1.491 | 1.4955 | 33,141 |
| 2nd Feb 2026 (Mon) | 1.452 | 1.562 | 1.452 | 1.617 | 39,055 |
| 30th Jan 2026 (Fri) | 1.542 | 1.608 | 1.54 | 1.584 | 171,628 |
| 29th Jan 2026 (Thu) | 1.686 | 1.686 | 1.499 | 1.543 | 25,469 |
| 28th Jan 2026 (Wed) | 1.72 | 1.72 | 1.716 | 1.6965 | 3,858 |
| 27th Jan 2026 (Tue) | 1.651 | 1.664 | 1.627 | 1.6615 | 159,617 |
| 26th Jan 2026 (Mon) | 1.565 | 1.595 | 1.546 | 1.616 | 23,893 |
| 23rd Jan 2026 (Fri) | 1.571 | 1.608 | 1.55 | 1.601 | 115,356 |
| 22nd Jan 2026 (Thu) | 1.571 | 1.587 | 1.571 | 1.569 | 118,901 |
| 21st Jan 2026 (Wed) | 1.434 | 1.445 | 1.399 | 1.51 | 43,124 |
| 20th Jan 2026 (Tue) | 1.455 | 1.475 | 1.407 | 1.4985 | 147,872 |
| 19th Jan 2026 (Mon) | 1.511 | 1.511 | 1.474 | 1.4885 | 33,524 |
| 16th Jan 2026 (Fri) | 1.649 | 1.659 | 1.601 | 1.614 | 72,802 |
| 15th Jan 2026 (Thu) | 1.604 | 1.678 | 1.604 | 1.672 | 161,127 |
| 14th Jan 2026 (Wed) | 1.614 | 1.63 | 1.538 | 1.565 | 231,769 |
| 13th Jan 2026 (Tue) | 1.674 | 1.711 | 1.642 | 1.672 | 326,026 |
| 12th Jan 2026 (Mon) | 1.615 | 1.668 | 1.588 | 1.679 | 178,033 |