Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.137 1.137 1.137 1.1475 36,261
26th Jun 2025 (Thu) 1.0785 1.095 1.0785 1.095 7,266
25th Jun 2025 (Wed) 1.092 1.092 1.092 1.0785 24,266
24th Jun 2025 (Tue) 0.9705 1.0555 0.9705 1.0555 39,687
23rd Jun 2025 (Mon) 0.956 0.9705 0.956 0.9705 13,999
20th Jun 2025 (Fri) 0.9305 0.956 0.9305 0.956 31,955
19th Jun 2025 (Thu) 0.969 0.969 0.923 0.9305 35,538
18th Jun 2025 (Wed) 0.994 0.994 0.994 0.999 121,641
17th Jun 2025 (Tue) 1.0245 1.0245 1.0095 1.0095 88,827
16th Jun 2025 (Mon) 0.995 1.0245 0.995 1.0245 39,969
13th Jun 2025 (Fri) 0.953 0.953 0.953 0.995 50,910
12th Jun 2025 (Thu) 0.982 1.016 0.982 1.021 216,090
11th Jun 2025 (Wed) 1.0215 1.0535 1.0215 1.0535 20,275
10th Jun 2025 (Tue) 1.018 1.018 1.018 1.0215 489,086
9th Jun 2025 (Mon) 1.012 1.012 1.012 1.0145 32,176
6th Jun 2025 (Fri) 1.0365 1.0365 1.011 1.011 3,489
5th Jun 2025 (Thu) 1.008 1.008 1.008 1.0365 27,281
4th Jun 2025 (Wed) 0.986 1.002 0.986 1.002 652
3rd Jun 2025 (Tue) 0.917 0.986 0.917 0.986 327,088
2nd Jun 2025 (Mon) 0.906 0.906 0.902 0.917 26,950
30th May 2025 (Fri) 0.903 0.903 0.903 0.925 10,043
29th May 2025 (Thu) 1.004 1.004 1.004 0.951 23,900
28th May 2025 (Wed) 0.938 0.943 0.938 0.948 43,461
27th May 2025 (Tue) 0.935 0.935 0.935 0.9315 152,200
26th May 2025 (Mon) 0.84 0.84 0.84 0.84 0
23rd May 2025 (Fri) 0.815 0.849 0.808 0.846 104,016
22nd May 2025 (Thu) 0.967 0.967 0.9015 0.9015 12,595
21st May 2025 (Wed) 0.926 0.943 0.926 0.967 2,634
20th May 2025 (Tue) 0.949 0.9525 0.949 0.9525 431,127
19th May 2025 (Mon) 0.893 0.951 0.886 0.949 31,584
16th May 2025 (Fri) 0.968 0.979 0.958 0.9585 65,320
15th May 2025 (Thu) 0.933 0.958 0.929 0.958 24,636
14th May 2025 (Wed) 0.936 0.941 0.936 0.9495 6,294
13th May 2025 (Tue) 0.85 0.85 0.85 0.9325 532,730
12th May 2025 (Mon) 0.875 0.878 0.837 0.8385 27,250
9th May 2025 (Fri) 0.737 0.739 0.73 0.714 388,075
8th May 2025 (Thu) 0.716 0.716 0.695 0.721 250,257
7th May 2025 (Wed) 0.677 0.677 0.656 0.656 6,187
6th May 2025 (Tue) 0.649 0.649 0.649 0.677 11,903
5th May 2025 (Mon) 0.72 0.72 0.72 0.72 0
2nd May 2025 (Fri) 0.679 0.708 0.679 0.7155 10,887
1st May 2025 (Thu) 0.688 0.712 0.675 0.7085 214,934
30th Apr 2025 (Wed) 0.61 0.61 0.553 0.5985 41,086
FTSE 100 Latest
Value8,807.33
Change8.42