| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 1.836 | 1.849 | 1.816 | 1.851 | 85,427 |
| 3rd Nov 2025 (Mon) | 1.939 | 2.029 | 1.912 | 1.951 | 204,183 |
| 31st Oct 2025 (Fri) | 2.003 | 2.017 | 1.921 | 1.939 | 257,510 |
| 30th Oct 2025 (Thu) | 1.953 | 1.953 | 1.949 | 1.951 | 61,507 |
| 29th Oct 2025 (Wed) | 2.039 | 2.039 | 2.021 | 2.0115 | 29,984 |
| 28th Oct 2025 (Tue) | 1.917 | 1.959 | 1.917 | 1.959 | 727,972 |
| 27th Oct 2025 (Mon) | 1.861 | 1.89 | 1.861 | 1.891 | 164,020 |
| 24th Oct 2025 (Fri) | 1.709 | 1.766 | 1.704 | 1.764 | 362,437 |
| 23rd Oct 2025 (Thu) | 1.63 | 1.652 | 1.629 | 1.6535 | 179,017 |
| 22nd Oct 2025 (Wed) | 1.666 | 1.68 | 1.626 | 1.6045 | 177,492 |
| 21st Oct 2025 (Tue) | 1.682 | 1.694 | 1.671 | 1.687 | 188,563 |
| 20th Oct 2025 (Mon) | 1.631 | 1.69 | 1.631 | 1.693 | 91,491 |
| 17th Oct 2025 (Fri) | 1.431 | 1.58 | 1.43 | 1.514 | 258,163 |
| 16th Oct 2025 (Thu) | 1.608 | 1.636 | 1.608 | 1.606 | 118,422 |
| 15th Oct 2025 (Wed) | 1.571 | 1.603 | 1.571 | 1.6165 | 135,021 |
| 14th Oct 2025 (Tue) | 1.511 | 1.523 | 1.484 | 1.523 | 86,318 |
| 13th Oct 2025 (Mon) | 1.562 | 1.582 | 1.562 | 1.5735 | 106,708 |
| 10th Oct 2025 (Fri) | 1.747 | 1.769 | 1.744 | 1.5725 | 167,115 |
| 9th Oct 2025 (Thu) | 1.718 | 1.724 | 1.718 | 1.724 | 1,757 |
| 8th Oct 2025 (Wed) | 1.672 | 1.672 | 1.672 | 1.718 | 14,863 |
| 7th Oct 2025 (Tue) | 1.701 | 1.722 | 1.701 | 1.658 | 51,970 |
| 6th Oct 2025 (Mon) | 1.663 | 1.686 | 1.654 | 1.6835 | 96,140 |
| 3rd Oct 2025 (Fri) | 1.69 | 1.69 | 1.665 | 1.6705 | 59,215 |
| 2nd Oct 2025 (Thu) | 1.686 | 1.686 | 1.686 | 1.6495 | 28,904 |
| 1st Oct 2025 (Wed) | 1.519 | 1.519 | 1.513 | 1.593 | 23,023 |
| 30th Sep 2025 (Tue) | 1.585 | 1.585 | 1.56 | 1.56 | 2,978 |
| 29th Sep 2025 (Mon) | 1.594 | 1.612 | 1.587 | 1.585 | 50,616 |
| 26th Sep 2025 (Fri) | 1.526 | 1.544 | 1.494 | 1.5185 | 74,269 |
| 25th Sep 2025 (Thu) | 1.539 | 1.541 | 1.501 | 1.513 | 39,750 |
| 24th Sep 2025 (Wed) | 1.588 | 1.595 | 1.573 | 1.566 | 6,603 |
| 23rd Sep 2025 (Tue) | 1.627 | 1.631 | 1.607 | 1.612 | 899,599 |
| 22nd Sep 2025 (Mon) | 1.574 | 1.581 | 1.554 | 1.605 | 176,786 |
| 19th Sep 2025 (Fri) | 1.532 | 1.57 | 1.53 | 1.55 | 46,068 |
| 18th Sep 2025 (Thu) | 1.517 | 1.563 | 1.51 | 1.561 | 29,511 |
| 17th Sep 2025 (Wed) | 1.482 | 1.489 | 1.462 | 1.446 | 67,619 |
| 16th Sep 2025 (Tue) | 1.508 | 1.515 | 1.479 | 1.4785 | 150,606 |
| 15th Sep 2025 (Mon) | 1.454 | 1.485 | 1.438 | 1.483 | 387,368 |
| 12th Sep 2025 (Fri) | 1.416 | 1.438 | 1.407 | 1.4405 | 96,710 |
| 11th Sep 2025 (Thu) | 1.39 | 1.412 | 1.385 | 1.422 | 100,998 |
| 10th Sep 2025 (Wed) | 1.397 | 1.416 | 1.383 | 1.398 | 316,327 |
| 9th Sep 2025 (Tue) | 1.366 | 1.376 | 1.364 | 1.3525 | 182,381 |
| 8th Sep 2025 (Mon) | 1.343 | 1.375 | 1.343 | 1.376 | 126,884 |
| 5th Sep 2025 (Fri) | 1.355 | 1.378 | 1.282 | 1.3095 | 342,285 |
| 4th Sep 2025 (Thu) | 1.275 | 1.301 | 1.275 | 1.299 | 142,487 |