| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1.452 | 1.562 | 1.452 | 1.617 | 39,055 |
| 30th Jan 2026 (Fri) | 1.542 | 1.608 | 1.54 | 1.584 | 171,628 |
| 29th Jan 2026 (Thu) | 1.686 | 1.686 | 1.499 | 1.543 | 25,469 |
| 28th Jan 2026 (Wed) | 1.72 | 1.72 | 1.716 | 1.6965 | 3,858 |
| 27th Jan 2026 (Tue) | 1.651 | 1.664 | 1.627 | 1.6615 | 159,617 |
| 26th Jan 2026 (Mon) | 1.565 | 1.595 | 1.546 | 1.616 | 23,893 |
| 23rd Jan 2026 (Fri) | 1.571 | 1.608 | 1.55 | 1.601 | 115,356 |
| 22nd Jan 2026 (Thu) | 1.571 | 1.587 | 1.571 | 1.569 | 118,901 |
| 21st Jan 2026 (Wed) | 1.434 | 1.445 | 1.399 | 1.51 | 43,124 |
| 20th Jan 2026 (Tue) | 1.455 | 1.475 | 1.407 | 1.4985 | 147,872 |
| 19th Jan 2026 (Mon) | 1.511 | 1.511 | 1.474 | 1.4885 | 33,524 |
| 16th Jan 2026 (Fri) | 1.649 | 1.659 | 1.601 | 1.614 | 72,802 |
| 15th Jan 2026 (Thu) | 1.604 | 1.678 | 1.604 | 1.672 | 161,127 |
| 14th Jan 2026 (Wed) | 1.614 | 1.63 | 1.538 | 1.565 | 231,769 |
| 13th Jan 2026 (Tue) | 1.674 | 1.711 | 1.642 | 1.672 | 326,026 |
| 12th Jan 2026 (Mon) | 1.615 | 1.668 | 1.588 | 1.679 | 178,033 |
| 9th Jan 2026 (Fri) | 1.60 | 1.628 | 1.60 | 1.662 | 130,293 |
| 8th Jan 2026 (Thu) | 1.633 | 1.641 | 1.594 | 1.5865 | 167,841 |
| 7th Jan 2026 (Wed) | 1.622 | 1.662 | 1.614 | 1.6645 | 45,808 |
| 6th Jan 2026 (Tue) | 1.565 | 1.628 | 1.565 | 1.6005 | 63,291 |
| 5th Jan 2026 (Mon) | 1.595 | 1.595 | 1.595 | 1.598 | 25,223 |
| 2nd Jan 2026 (Fri) | 1.592 | 1.609 | 1.526 | 1.5035 | 139,715 |
| 1st Jan 2026 (Thu) | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 31st Dec 2025 (Wed) | 1.563 | 1.563 | 1.563 | 1.574 | 1,397 |
| 30th Dec 2025 (Tue) | 1.607 | 1.613 | 1.596 | 1.62 | 78,122 |
| 29th Dec 2025 (Mon) | 1.631 | 1.631 | 1.598 | 1.598 | 2,938 |
| 26th Dec 2025 (Fri) | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 25th Dec 2025 (Thu) | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 24th Dec 2025 (Wed) | 1.629 | 1.629 | 1.629 | 1.631 | 15,321 |
| 23rd Dec 2025 (Tue) | 1.604 | 1.604 | 1.577 | 1.6135 | 49,346 |
| 22nd Dec 2025 (Mon) | 1.605 | 1.625 | 1.605 | 1.6045 | 36,264 |
| 19th Dec 2025 (Fri) | 1.513 | 1.55 | 1.502 | 1.5605 | 190,293 |
| 18th Dec 2025 (Thu) | 1.454 | 1.48 | 1.454 | 1.503 | 35,589 |
| 17th Dec 2025 (Wed) | 1.553 | 1.553 | 1.421 | 1.4295 | 138,361 |
| 16th Dec 2025 (Tue) | 1.448 | 1.509 | 1.448 | 1.4705 | 425,092 |
| 15th Dec 2025 (Mon) | 1.555 | 1.584 | 1.488 | 1.554 | 183,687 |
| 12th Dec 2025 (Fri) | 1.70 | 1.70 | 1.541 | 1.5495 | 202,959 |
| 11th Dec 2025 (Thu) | 1.65 | 1.706 | 1.617 | 1.629 | 101,617 |
| 10th Dec 2025 (Wed) | 1.709 | 1.71 | 1.709 | 1.703 | 55,880 |
| 9th Dec 2025 (Tue) | 1.703 | 1.71 | 1.703 | 1.72 | 62,993 |
| 8th Dec 2025 (Mon) | 1.752 | 1.761 | 1.748 | 1.713 | 68,390 |
| 5th Dec 2025 (Fri) | 1.729 | 1.767 | 1.701 | 1.7255 | 76,332 |
| 4th Dec 2025 (Thu) | 1.719 | 1.719 | 1.683 | 1.683 | 27,138 |
| 3rd Dec 2025 (Wed) | 1.661 | 1.661 | 1.661 | 1.678 | 27,316 |