| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $126.36 | Automatic Execution |
15:13:08 - 09-Apr-25 |
| Sell* | 420 | $126.26 | Automatic Execution |
15:13:08 - 09-Apr-25 |
| Sell* | 75 | $126.18 | Automatic Execution |
15:12:55 - 09-Apr-25 |
| Buy* | 67 | $126.08 | Automatic Execution |
15:12:55 - 09-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:59:00 - 08-Apr-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
10:58:04 - 08-Apr-25 |
| Buy* | 18 | $129.14 | Automatic Execution |
10:58:02 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:58:01 - 08-Apr-25 |
| Buy* | 18 | $129.14 | Automatic Execution |
10:56:25 - 08-Apr-25 |
| Buy* | 15 | $129.14 | Automatic Execution |
10:56:25 - 08-Apr-25 |
| Buy* | 3 | $129.14 | Automatic Execution |
10:56:25 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:56:19 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:56:19 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:52:43 - 08-Apr-25 |
| Buy* | 18 | $129.14 | Automatic Execution |
10:52:43 - 08-Apr-25 |
| Buy* | 17 | $128.94 | Automatic Execution |
10:52:40 - 08-Apr-25 |
| Buy* | 19 | $128.94 | Automatic Execution |
10:52:40 - 08-Apr-25 |
| Buy* | 19 | $128.94 | Automatic Execution |
10:52:34 - 08-Apr-25 |
| Sell* | 11 | $129.12 | Automatic Execution |
10:47:40 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:47:31 - 08-Apr-25 |
| Buy* | 19 | $129.14 | Automatic Execution |
10:47:25 - 08-Apr-25 |
| Buy* | 18 | $129.14 | Automatic Execution |
10:47:25 - 08-Apr-25 |
| Buy* | 17 | $129.14 | Automatic Execution |
10:47:22 - 08-Apr-25 |
| Buy* | 7 | $129.00 | Automatic Execution |
10:46:19 - 08-Apr-25 |
| Buy* | 17 | $129.00 | Automatic Execution |
10:43:55 - 08-Apr-25 |
| Buy* | 19 | $129.00 | Automatic Execution |
10:43:55 - 08-Apr-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
10:43:52 - 08-Apr-25 |
| Buy* | 18 | $129.00 | Automatic Execution |
10:43:49 - 08-Apr-25 |
| Buy* | 13 | $128.82 | Automatic Execution |
10:42:01 - 08-Apr-25 |
| Buy* | 17 | $128.82 | Automatic Execution |
10:40:49 - 08-Apr-25 |
| Buy* | 18 | $128.82 | Automatic Execution |
10:39:16 - 08-Apr-25 |
| Buy* | 18 | $128.82 | Automatic Execution |
10:39:07 - 08-Apr-25 |
| Buy* | 5 | $126.96 | Automatic Execution |
09:35:00 - 07-Apr-25 |
| Buy* | 5 | $126.96 | Automatic Execution |
09:34:57 - 07-Apr-25 |
| Buy* | 6 | $126.96 | Automatic Execution |
09:34:57 - 07-Apr-25 |
| Buy* | 5 | $126.98 | Automatic Execution |
09:34:51 - 07-Apr-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
09:30:54 - 07-Apr-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
09:30:54 - 07-Apr-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
09:30:51 - 07-Apr-25 |
| Buy* | 5 | $127.02 | Automatic Execution |
09:30:48 - 07-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:59:00 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:58:04 - 01-Apr-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
10:58:01 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:58:01 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:57:28 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:56:55 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:55:37 - 01-Apr-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
10:54:28 - 01-Apr-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:54:28 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:53:34 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:53:01 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:51:25 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:50:46 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:49:34 - 01-Apr-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
10:48:31 - 01-Apr-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:48:31 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:47:58 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:46:43 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:45:19 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:44:46 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:44:37 - 01-Apr-25 |
| Buy* | 1 | $138.80 | Automatic Execution |
10:43:28 - 01-Apr-25 |
| Buy* | 12 | $138.80 | Automatic Execution |
10:43:28 - 01-Apr-25 |
| Buy* | 12 | $138.80 | Automatic Execution |
10:42:55 - 01-Apr-25 |
| Sell* | 12 | $138.98 | Automatic Execution |
10:38:17 - 01-Apr-25 |
| Sell* | 12 | $138.98 | Automatic Execution |
10:38:17 - 01-Apr-25 |
| Sell* | 12 | $138.98 | Automatic Execution |
10:38:17 - 01-Apr-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
10:37:58 - 01-Apr-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
10:37:58 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:36:25 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:35:34 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:34:55 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:33:49 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:32:22 - 01-Apr-25 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:31:37 - 01-Apr-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
10:31:37 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:30:49 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:29:49 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:28:34 - 01-Apr-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:27:43 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:25:28 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:25:16 - 01-Apr-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
10:25:16 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:25:10 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:20:49 - 01-Apr-25 |
| Buy* | 11 | $139.00 | Automatic Execution |
10:20:46 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:20:46 - 01-Apr-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:20:40 - 01-Apr-25 |
| Sell* | 12 | $138.76 | Automatic Execution |
10:16:03 - 01-Apr-25 |
| Sell* | 10 | $138.76 | Automatic Execution |
10:16:03 - 01-Apr-25 |
| Buy* | 2 | $138.76 | Automatic Execution |
10:15:40 - 01-Apr-25 |
| Buy* | 12 | $138.76 | Automatic Execution |
10:15:40 - 01-Apr-25 |
| Buy* | 11 | $138.76 | Automatic Execution |
10:13:49 - 01-Apr-25 |
| Buy* | 12 | $138.76 | Automatic Execution |
10:13:46 - 01-Apr-25 |
| Buy* | 12 | $138.76 | Automatic Execution |
10:13:46 - 01-Apr-25 |
| Buy* | 12 | $138.76 | Automatic Execution |
10:13:40 - 01-Apr-25 |
| Sell* | 12 | $138.80 | Automatic Execution |
10:08:08 - 01-Apr-25 |
| Sell* | 12 | $138.80 | Automatic Execution |
10:08:08 - 01-Apr-25 |
| Sell* | 12 | $138.80 | Automatic Execution |
10:08:08 - 01-Apr-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
10:07:46 - 01-Apr-25 |
| Sell* | 11 | $138.80 | Automatic Execution |
10:07:01 - 01-Apr-25 |
| Buy* | 1 | $138.70 | Automatic Execution |
10:06:40 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
10:06:40 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
10:06:10 - 01-Apr-25 |
| Sell* | 12 | $138.76 | Automatic Execution |
10:01:32 - 01-Apr-25 |
| Sell* | 12 | $138.76 | Automatic Execution |
10:01:32 - 01-Apr-25 |
| Sell* | 12 | $138.76 | Automatic Execution |
10:01:32 - 01-Apr-25 |
| Sell* | 11 | $138.78 | Automatic Execution |
10:00:52 - 01-Apr-25 |
| Sell* | 11 | $138.76 | Automatic Execution |
09:59:40 - 01-Apr-25 |
| Sell* | 12 | $138.74 | Automatic Execution |
09:58:46 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:57:49 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:56:46 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:56:07 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:53:43 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:53:31 - 01-Apr-25 |
| Buy* | 12 | $138.70 | Automatic Execution |
09:53:28 - 01-Apr-25 |
| Buy* | 11 | $138.70 | Automatic Execution |
09:53:25 - 01-Apr-25 |
| Buy* | 12 | $138.68 | Automatic Execution |
09:50:31 - 01-Apr-25 |
| Buy* | 12 | $138.68 | Automatic Execution |
09:50:31 - 01-Apr-25 |
| Buy* | 12 | $138.68 | Automatic Execution |
09:50:25 - 01-Apr-25 |
| Sell* | 12 | $138.64 | Automatic Execution |
09:45:25 - 01-Apr-25 |
| Sell* | 12 | $138.64 | Automatic Execution |
09:45:25 - 01-Apr-25 |
| Sell* | 12 | $138.64 | Automatic Execution |
09:45:25 - 01-Apr-25 |
| Sell* | 12 | $138.66 | Automatic Execution |
09:44:37 - 01-Apr-25 |
| Sell* | 12 | $138.66 | Automatic Execution |
09:43:28 - 01-Apr-25 |
| Sell* | 12 | $138.66 | Automatic Execution |
09:43:01 - 01-Apr-25 |
| Sell* | 12 | $138.62 | Automatic Execution |
09:42:13 - 01-Apr-25 |
| Sell* | 11 | $138.58 | Automatic Execution |
09:40:55 - 01-Apr-25 |
| Sell* | 11 | $138.58 | Automatic Execution |
09:39:52 - 01-Apr-25 |
| Sell* | 12 | $138.54 | Automatic Execution |
09:38:40 - 01-Apr-25 |
| Sell* | 12 | $138.54 | Automatic Execution |
09:38:01 - 01-Apr-25 |
| Sell* | 12 | $138.54 | Automatic Execution |
09:37:55 - 01-Apr-25 |
| Buy* | 12 | $138.58 | Automatic Execution |
09:34:49 - 01-Apr-25 |
| Buy* | 12 | $138.58 | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Buy* | 12 | $138.58 | Automatic Execution |
09:34:46 - 01-Apr-25 |
| Buy* | 12 | $138.58 | Automatic Execution |
09:34:40 - 01-Apr-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
09:30:00 - 01-Apr-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
09:30:00 - 01-Apr-25 |
| Sell* | 11 | $138.52 | Automatic Execution |
09:30:00 - 01-Apr-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
09:28:40 - 01-Apr-25 |
| Sell* | 12 | $138.52 | Automatic Execution |
09:28:31 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:26:31 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:25:46 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:25:01 - 01-Apr-25 |
| Buy* | 11 | $138.44 | Automatic Execution |
09:23:49 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:22:25 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:21:52 - 01-Apr-25 |
| Buy* | 11 | $138.44 | Automatic Execution |
09:20:52 - 01-Apr-25 |
| Buy* | 12 | $138.42 | Automatic Execution |
09:19:46 - 01-Apr-25 |
| Sell* | 12 | $138.40 | Automatic Execution |
09:19:16 - 01-Apr-25 |
| Sell* | 12 | $138.38 | Automatic Execution |
09:19:05 - 01-Apr-25 |
| Buy* | 12 | $138.42 | Automatic Execution |
09:17:37 - 01-Apr-25 |
| Buy* | 12 | $138.42 | Automatic Execution |
09:17:13 - 01-Apr-25 |
| Sell* | 12 | $138.28 | Automatic Execution |
09:12:53 - 01-Apr-25 |
| Sell* | 12 | $138.28 | Automatic Execution |
09:12:53 - 01-Apr-25 |
| Sell* | 12 | $138.30 | Automatic Execution |
09:12:40 - 01-Apr-25 |
| Sell* | 11 | $138.30 | Automatic Execution |
09:11:52 - 01-Apr-25 |
| Sell* | 12 | $138.30 | Automatic Execution |
09:11:01 - 01-Apr-25 |
| Sell* | 11 | $138.28 | Automatic Execution |
09:10:37 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:09:58 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:09:10 - 01-Apr-25 |
| Sell* | 11 | $138.22 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 12 | $138.22 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 12 | $138.22 | Automatic Execution |
09:05:03 - 01-Apr-25 |
| Sell* | 12 | $138.24 | Automatic Execution |
09:04:40 - 01-Apr-25 |
| Sell* | 12 | $138.24 | Automatic Execution |
09:03:25 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:01:40 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:01:40 - 01-Apr-25 |
| Buy* | 12 | $138.44 | Automatic Execution |
09:01:34 - 01-Apr-25 |
| Buy* | 6 | $139.00 | Automatic Execution |
10:59:58 - 18-Mar-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
10:59:55 - 18-Mar-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
10:59:52 - 18-Mar-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
10:59:48 - 18-Mar-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
10:59:42 - 18-Mar-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
10:59:34 - 18-Mar-25 |
| Buy* | 14 | $139.00 | Automatic Execution |
10:59:33 - 18-Mar-25 |
| Buy* | 8 | $139.00 | Automatic Execution |
10:58:55 - 18-Mar-25 |
| Buy* | 12 | $139.00 | Automatic Execution |
10:58:27 - 18-Mar-25 |
| Buy* | 13 | $139.00 | Automatic Execution |
10:57:57 - 18-Mar-25 |
| Buy* | 7 | $138.92 | Automatic Execution |
10:57:25 - 18-Mar-25 |
| Buy* | 11 | $138.92 | Automatic Execution |
10:56:58 - 18-Mar-25 |
| Buy* | 11 | $138.92 | Automatic Execution |
10:56:31 - 18-Mar-25 |
| Buy* | 11 | $138.92 | Automatic Execution |
10:55:54 - 18-Mar-25 |
| Buy* | 7 | $138.92 | Automatic Execution |
10:55:25 - 18-Mar-25 |
| Buy* | 13 | $138.92 | Automatic Execution |
10:55:02 - 18-Mar-25 |
| Buy* | 12 | $138.92 | Automatic Execution |
10:54:25 - 18-Mar-25 |
| Buy* | 1 | $138.92 | Automatic Execution |
10:54:25 - 18-Mar-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
10:53:52 - 18-Mar-25 |
| Buy* | 8 | $138.92 | Automatic Execution |
10:53:22 - 18-Mar-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
10:53:03 - 18-Mar-25 |
| Buy* | 13 | $138.92 | Automatic Execution |
10:52:33 - 18-Mar-25 |
| Buy* | 11 | $138.92 | Automatic Execution |
10:51:57 - 18-Mar-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
10:51:29 - 18-Mar-25 |
| Buy* | 9 | $138.92 | Automatic Execution |
10:50:57 - 18-Mar-25 |
| Buy* | 15 | $138.92 | Automatic Execution |
10:50:33 - 18-Mar-25 |
| Buy* | 7 | $138.92 | Automatic Execution |
10:49:54 - 18-Mar-25 |
| Buy* | 11 | $138.92 | Automatic Execution |
10:49:30 - 18-Mar-25 |
| Buy* | 10 | $138.92 | Automatic Execution |
10:49:02 - 18-Mar-25 |
| Buy* | 10 | $138.80 | Automatic Execution |
10:48:23 - 18-Mar-25 |
| Buy* | 8 | $138.80 | Automatic Execution |
10:47:57 - 18-Mar-25 |