| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $165.32 | Automatic Execution |
11:29:27 - 07-Apr-26 |
| Sell* | 9 | $162.62 | Automatic Execution |
11:27:07 - 07-Apr-26 |
| Sell* | 6 | $165.48 | Automatic Execution |
11:23:47 - 07-Apr-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
11:21:57 - 07-Apr-26 |
| Sell* | 4 | $165.48 | Automatic Execution |
11:20:27 - 07-Apr-26 |
| Sell* | 3 | $165.48 | Automatic Execution |
11:19:17 - 07-Apr-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
11:17:27 - 07-Apr-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
11:15:37 - 07-Apr-26 |
| Sell* | 9 | $162.96 | Automatic Execution |
11:13:27 - 07-Apr-26 |
| Sell* | 6 | $162.90 | Automatic Execution |
11:12:02 - 07-Apr-26 |
| Sell* | 6 | $165.50 | Automatic Execution |
11:07:47 - 07-Apr-26 |
| Sell* | 6 | $165.50 | Automatic Execution |
11:05:37 - 07-Apr-26 |
| Sell* | 6 | $165.50 | Automatic Execution |
11:03:27 - 07-Apr-26 |
| Sell* | 3 | $165.50 | Automatic Execution |
11:02:17 - 07-Apr-26 |
| Sell* | 6 | $165.50 | Automatic Execution |
11:00:07 - 07-Apr-26 |
| Sell* | 5 | $165.50 | Automatic Execution |
10:58:07 - 07-Apr-26 |
| Sell* | 5 | $165.50 | Automatic Execution |
10:56:17 - 07-Apr-26 |
| Sell* | 4 | $165.58 | Automatic Execution |
10:54:47 - 07-Apr-26 |
| Sell* | 4 | $165.58 | Automatic Execution |
10:53:27 - 07-Apr-26 |
| Sell* | 3 | $165.58 | Automatic Execution |
10:52:17 - 07-Apr-26 |
| Sell* | 4 | $165.58 | Automatic Execution |
10:50:47 - 07-Apr-26 |
| Sell* | 5 | $165.58 | Automatic Execution |
10:48:57 - 07-Apr-26 |
| Sell* | 5 | $165.58 | Automatic Execution |
10:47:07 - 07-Apr-26 |
| Sell* | 3 | $165.58 | Automatic Execution |
10:45:57 - 07-Apr-26 |
| Sell* | 5 | $165.70 | Automatic Execution |
10:44:07 - 07-Apr-26 |
| Sell* | 6 | $165.70 | Automatic Execution |
10:41:57 - 07-Apr-26 |
| Sell* | 4 | $165.70 | Automatic Execution |
10:40:27 - 07-Apr-26 |
| Sell* | 4 | $165.72 | Automatic Execution |
10:38:57 - 07-Apr-26 |
| Sell* | 3 | $165.72 | Automatic Execution |
10:37:47 - 07-Apr-26 |
| Sell* | 5 | $165.70 | Automatic Execution |
10:35:57 - 07-Apr-26 |
| Sell* | 5 | $165.70 | Automatic Execution |
10:34:07 - 07-Apr-26 |
| Sell* | 1 | $165.70 | Automatic Execution |
10:32:57 - 07-Apr-26 |
| Sell* | 2 | $165.72 | Automatic Execution |
10:32:57 - 07-Apr-26 |
| Sell* | 6 | $165.72 | Automatic Execution |
10:30:47 - 07-Apr-26 |
| Sell* | 1 | $165.50 | Automatic Execution |
10:28:07 - 07-Apr-26 |
| Buy* | 8 | $162.36 | Automatic Execution |
11:28:57 - 30-Mar-26 |
| Buy* | 8 | $162.36 | Automatic Execution |
11:28:04 - 30-Mar-26 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:28:04 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:28:01 - 30-Mar-26 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:27:52 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:27:52 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:26:19 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:26:13 - 30-Mar-26 |
| Sell* | 8 | $162.32 | Automatic Execution |
11:21:11 - 30-Mar-26 |
| Sell* | 8 | $162.32 | Automatic Execution |
11:21:11 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:20:40 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:20:34 - 30-Mar-26 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:20:34 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:20:28 - 30-Mar-26 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:18:25 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
11:18:07 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
11:13:10 - 30-Mar-26 |
| Sell* | 9 | $162.18 | Automatic Execution |
11:13:10 - 30-Mar-26 |
| Sell* | 9 | $162.18 | Automatic Execution |
11:13:10 - 30-Mar-26 |
| Buy* | 8 | $162.20 | Automatic Execution |
11:12:55 - 30-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
11:11:52 - 30-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
11:09:46 - 30-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
11:09:22 - 30-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
11:09:16 - 30-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
11:09:16 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
11:05:55 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
11:05:34 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
11:05:34 - 30-Mar-26 |
| Buy* | 9 | $162.34 | Automatic Execution |
11:05:28 - 30-Mar-26 |
| Sell* | 9 | $162.22 | Automatic Execution |
11:00:06 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
11:00:06 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:59:28 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:59:13 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
10:58:58 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
10:58:58 - 30-Mar-26 |
| Buy* | 8 | $162.36 | Automatic Execution |
10:54:43 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:54:40 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:54:40 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:54:34 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:49:23 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:49:23 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:49:23 - 30-Mar-26 |
| Sell* | 8 | $162.20 | Automatic Execution |
10:47:52 - 30-Mar-26 |
| Sell* | 8 | $162.20 | Automatic Execution |
10:47:34 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:47:19 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:47:13 - 30-Mar-26 |
| Buy* | 8 | $162.30 | Automatic Execution |
10:45:55 - 30-Mar-26 |
| Sell* | 8 | $162.16 | Automatic Execution |
10:41:44 - 30-Mar-26 |
| Sell* | 8 | $162.16 | Automatic Execution |
10:41:44 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:41:19 - 30-Mar-26 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:41:01 - 30-Mar-26 |
| Sell* | 8 | $162.16 | Automatic Execution |
10:40:49 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:37:37 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:37:37 - 30-Mar-26 |
| Sell* | 8 | $162.08 | Automatic Execution |
10:37:31 - 30-Mar-26 |
| Sell* | 8 | $162.08 | Automatic Execution |
10:37:31 - 30-Mar-26 |
| Buy* | 8 | $162.34 | Automatic Execution |
10:33:46 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
10:33:43 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
10:33:43 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
10:33:37 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
10:28:36 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
10:28:36 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
10:28:36 - 30-Mar-26 |
| Sell* | 8 | $162.14 | Automatic Execution |
10:27:43 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
10:26:40 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
10:25:37 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
10:25:37 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
10:24:28 - 30-Mar-26 |
| Buy* | 9 | $162.14 | Automatic Execution |
10:24:10 - 30-Mar-26 |
| Sell* | 8 | $162.14 | Automatic Execution |
10:19:47 - 30-Mar-26 |
| Sell* | 8 | $162.14 | Automatic Execution |
10:19:47 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
10:19:37 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
10:19:34 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
10:18:52 - 30-Mar-26 |
| Buy* | 8 | $162.00 | Automatic Execution |
10:18:04 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:13:03 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:13:03 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:13:03 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
10:13:03 - 30-Mar-26 |
| Sell* | 8 | $162.26 | Automatic Execution |
10:12:46 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
10:11:46 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
10:11:04 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Sell* | 8 | $162.32 | Automatic Execution |
10:05:49 - 30-Mar-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
10:03:46 - 30-Mar-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
10:03:43 - 30-Mar-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
10:02:31 - 30-Mar-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
10:02:31 - 30-Mar-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
10:02:25 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
09:57:39 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
09:57:39 - 30-Mar-26 |
| Sell* | 8 | $162.32 | Automatic Execution |
09:57:37 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:57:22 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
09:57:16 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:55:13 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:55:07 - 30-Mar-26 |
| Sell* | 8 | $162.28 | Automatic Execution |
09:50:35 - 30-Mar-26 |
| Sell* | 8 | $162.28 | Automatic Execution |
09:50:35 - 30-Mar-26 |
| Sell* | 8 | $162.28 | Automatic Execution |
09:50:35 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
09:50:13 - 30-Mar-26 |
| Sell* | 8 | $162.30 | Automatic Execution |
09:49:47 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:47:52 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:47:19 - 30-Mar-26 |
| Buy* | 8 | $162.42 | Automatic Execution |
09:47:13 - 30-Mar-26 |
| Sell* | 8 | $162.26 | Automatic Execution |
09:42:46 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
09:42:30 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
09:42:30 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
09:41:23 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
09:41:19 - 30-Mar-26 |
| Sell* | 8 | $162.22 | Automatic Execution |
09:41:04 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
09:38:28 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
09:38:28 - 30-Mar-26 |
| Buy* | 8 | $162.16 | Automatic Execution |
09:38:22 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
09:33:54 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
09:33:54 - 30-Mar-26 |
| Sell* | 8 | $162.24 | Automatic Execution |
09:33:54 - 30-Mar-26 |
| Sell* | 8 | $162.26 | Automatic Execution |
09:33:52 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:31:22 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:30:43 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:29:43 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:28:46 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:27:46 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
09:26:40 - 30-Mar-26 |
| Sell* | 8 | $162.10 | Automatic Execution |
09:26:19 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:26:04 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:24:19 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:24:10 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
09:19:24 - 30-Mar-26 |
| Sell* | 8 | $162.12 | Automatic Execution |
09:19:24 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:18:34 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:18:34 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:18:31 - 30-Mar-26 |
| Buy* | 8 | $162.14 | Automatic Execution |
09:18:28 - 30-Mar-26 |
| Buy* | 8 | $161.98 | Automatic Execution |
09:13:49 - 30-Mar-26 |
| Buy* | 8 | $161.98 | Automatic Execution |
09:13:46 - 30-Mar-26 |
| Buy* | 8 | $161.98 | Automatic Execution |
09:13:46 - 30-Mar-26 |
| Buy* | 8 | $161.98 | Automatic Execution |
09:13:40 - 30-Mar-26 |
| Sell* | 8 | $161.88 | Automatic Execution |
09:08:34 - 30-Mar-26 |
| Sell* | 8 | $161.88 | Automatic Execution |
09:08:34 - 30-Mar-26 |
| Sell* | 8 | $161.90 | Automatic Execution |
09:08:00 - 30-Mar-26 |
| Sell* | 7 | $161.90 | Automatic Execution |
09:08:00 - 30-Mar-26 |
| Buy* | 8 | $161.96 | Automatic Execution |
09:07:49 - 30-Mar-26 |
| Buy* | 8 | $161.96 | Automatic Execution |
09:06:46 - 30-Mar-26 |
| Buy* | 8 | $161.96 | Automatic Execution |
09:06:07 - 30-Mar-26 |
| Sell* | 8 | $161.90 | Automatic Execution |
09:01:52 - 30-Mar-26 |
| Sell* | 8 | $161.90 | Automatic Execution |
09:01:52 - 30-Mar-26 |
| Sell* | 8 | $161.92 | Automatic Execution |
09:01:43 - 30-Mar-26 |
| Sell* | 8 | $161.90 | Automatic Execution |
09:00:47 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:59:31 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:58:40 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:57:55 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:56:34 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:55:55 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:55:25 - 30-Mar-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
08:54:49 - 30-Mar-26 |
| Buy* | 8 | $161.86 | Automatic Execution |
08:53:55 - 30-Mar-26 |
| Buy* | 8 | $161.86 | Automatic Execution |
08:53:04 - 30-Mar-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
08:48:10 - 30-Mar-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
08:48:10 - 30-Mar-26 |
| Sell* | 8 | $161.82 | Automatic Execution |
08:48:10 - 30-Mar-26 |
| Sell* | 8 | $161.84 | Automatic Execution |
08:47:37 - 30-Mar-26 |
| Sell* | 7 | $161.84 | Automatic Execution |
08:47:25 - 30-Mar-26 |
| Buy* | 8 | $162.02 | Automatic Execution |
08:47:04 - 30-Mar-26 |