| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $112.40 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 15 | $111.52 | Result of RFQ |
09:42:27 - 17-Apr-25 |
| Unknown* | 20 | $106.2578 | OTC Trade |
09:22:02 - 09-Apr-25 |
| Buy* | 62 | $111.12 | Automatic Execution |
12:37:19 - 08-Apr-25 |
| Buy* | 161 | $108.94 | Automatic Execution |
13:29:09 - 07-Apr-25 |
| Sell* | 110 | $106.8696 | Result of RFQ |
10:09:11 - 07-Apr-25 |
| Buy* | 88 | $112.98 | Automatic Execution |
16:01:41 - 04-Apr-25 |
| Buy* | 138 | $112.92 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 4 | $118.96 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Sell* | 4 | $118.22 | Automatic Execution |
08:35:17 - 02-Apr-25 |
| Sell* | 67 | $119.76 | Result of RFQ |
09:30:58 - 27-Mar-25 |
| Sell* | 195 | $119.50 | Uncrossing Trade |
08:00:26 - 27-Mar-25 |
| Sell* | 170 | $119.24 | Result of RFQ |
13:19:31 - 24-Mar-25 |
| Buy* | 48 | $118.16 | Automatic Execution |
09:38:42 - 21-Mar-25 |
| Buy* | 36 | $118.04 | Automatic Execution |
09:38:42 - 21-Mar-25 |
| Buy* | 37 | $116.82 | Automatic Execution |
11:16:30 - 17-Mar-25 |
| Buy* | 22 | $116.82 | Suspected BUY Trade |
16:35:25 - 14-Mar-25 |
| Buy* | 22 | $116.36 | Automatic Execution |
14:23:44 - 14-Mar-25 |
| Buy* | 87 | $120.40 | Automatic Execution |
13:05:22 - 11-Mar-25 |
| Buy* | 35 | $120.52 | Automatic Execution |
12:51:33 - 11-Mar-25 |
| Buy* | 87 | $120.52 | Automatic Execution |
12:51:33 - 11-Mar-25 |
| Buy* | 35 | $120.68 | Automatic Execution |
11:17:17 - 11-Mar-25 |
| Buy* | 85 | $122.18 | Automatic Execution |
10:33:32 - 10-Mar-25 |
| Sell* | 35 | $120.40 | Uncrossing Trade |
08:00:06 - 07-Mar-25 |
| Sell* | 2 | $122.72 | Uncrossing Trade |
16:35:06 - 05-Mar-25 |
| Sell* | 2 | $123.54 | Automatic Execution |
08:36:59 - 05-Mar-25 |
| Sell* | 3 | $125.10 | Automatic Execution |
14:07:13 - 04-Mar-25 |
| Buy* | 1,083 | $127.14 | Automatic Execution |
15:13:51 - 03-Mar-25 |
| Buy* | 82 | $127.10 | Automatic Execution |
15:13:51 - 03-Mar-25 |
| Buy* | 32 | $127.08 | Automatic Execution |
15:13:50 - 03-Mar-25 |
| Buy* | 82 | $126.42 | Automatic Execution |
14:11:40 - 03-Mar-25 |
| Buy* | 82 | $126.42 | Automatic Execution |
14:11:32 - 03-Mar-25 |
| Buy* | 158 | $126.54 | Automatic Execution |
11:08:01 - 03-Mar-25 |
| Sell* | 32 | $126.54 | Automatic Execution |
11:08:01 - 03-Mar-25 |
| Buy* | 6 | $125.60 | Automatic Execution |
14:00:30 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:29 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:29 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:28 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:28 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:27 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:26 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 11 | $125.60 | Automatic Execution |
14:00:25 - 28-Feb-25 |
| Buy* | 33 | $125.62 | Automatic Execution |
13:40:55 - 28-Feb-25 |
| Buy* | 33 | $125.62 | Automatic Execution |
13:40:55 - 28-Feb-25 |
| Sell* | 18 | $124.98 | Automatic Execution |
08:00:03 - 28-Feb-25 |
| Sell* | 82 | $124.98 | Uncrossing Trade |
08:00:00 - 28-Feb-25 |
| Buy* | 159 | $126.20 | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Buy* | 159 | $126.16 | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Buy* | 83 | $126.14 | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Buy* | 166 | $126.14 | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Sell* | 933 | $126.22 | Automatic Execution |
16:16:09 - 27-Feb-25 |