| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $130.50 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 91 | $130.30 | Automatic Execution |
10:52:29 - 06-Feb-26 |
| Buy* | 91 | $130.30 | Automatic Execution |
10:52:18 - 06-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Sell* | 90 | $129.98 | Automatic Execution |
16:10:01 - 05-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Sell* | 90 | $129.98 | Automatic Execution |
16:08:50 - 05-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 90 | $130.06 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Sell* | 90 | $130.08 | Automatic Execution |
15:42:41 - 05-Feb-26 |
| Sell* | 90 | $130.10 | Automatic Execution |
15:42:29 - 05-Feb-26 |
| Sell* | 90 | $129.92 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Sell* | 90 | $129.96 | Automatic Execution |
15:26:13 - 05-Feb-26 |
| Sell* | 1,081 | $130.28 | Automatic Execution |
15:20:18 - 05-Feb-26 |
| Sell* | 90 | $130.44 | Automatic Execution |
15:19:59 - 05-Feb-26 |
| Sell* | 90 | $130.44 | Automatic Execution |
15:19:49 - 05-Feb-26 |
| Sell* | 90 | $130.44 | Automatic Execution |
15:19:38 - 05-Feb-26 |
| Sell* | 154 | $130.30 | Automatic Execution |
15:19:35 - 05-Feb-26 |
| Sell* | 154 | $130.30 | Automatic Execution |
15:19:35 - 05-Feb-26 |
| Sell* | 39 | $130.04 | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Sell* | 1,042 | $130.04 | Automatic Execution |
15:12:38 - 05-Feb-26 |
| Sell* | 154 | $130.06 | Automatic Execution |
15:12:27 - 05-Feb-26 |
| Sell* | 154 | $130.06 | Automatic Execution |
15:12:22 - 05-Feb-26 |
| Sell* | 154 | $130.06 | Automatic Execution |
15:12:22 - 05-Feb-26 |
| Sell* | 90 | $130.26 | Automatic Execution |
15:01:56 - 05-Feb-26 |
| Sell* | 90 | $130.32 | Automatic Execution |
15:01:28 - 05-Feb-26 |
| Sell* | 90 | $130.40 | Automatic Execution |
14:58:31 - 05-Feb-26 |
| Sell* | 90 | $130.38 | Automatic Execution |
14:58:18 - 05-Feb-26 |
| Sell* | 90 | $130.36 | Automatic Execution |
14:57:59 - 05-Feb-26 |
| Sell* | 90 | $130.32 | Automatic Execution |
14:57:23 - 05-Feb-26 |
| Sell* | 90 | $130.38 | Automatic Execution |
14:56:52 - 05-Feb-26 |
| Sell* | 90 | $130.42 | Automatic Execution |
14:56:12 - 05-Feb-26 |
| Buy* | 91 | $131.60 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 91 | $130.62 | Automatic Execution |
08:08:20 - 03-Feb-26 |
| Buy* | 91 | $130.62 | Automatic Execution |
08:08:10 - 03-Feb-26 |
| Buy* | 91 | $130.60 | Automatic Execution |
08:08:00 - 03-Feb-26 |
| Buy* | 14 | $130.58 | Automatic Execution |
08:01:35 - 03-Feb-26 |
| Buy* | 101 | $130.58 | Automatic Execution |
08:01:31 - 03-Feb-26 |
| Buy* | 283 | $130.58 | Automatic Execution |
08:01:31 - 03-Feb-26 |
| Unknown* | 7 | $128.9302 | OTC Trade |
14:00:45 - 21-Jan-26 |
| Buy* | 90 | $129.12 | Automatic Execution |
12:52:00 - 20-Jan-26 |
| Buy* | 90 | $129.08 | Automatic Execution |
12:49:14 - 20-Jan-26 |
| Buy* | 90 | $129.02 | Automatic Execution |
12:45:08 - 20-Jan-26 |
| Buy* | 36 | $128.98 | Automatic Execution |
12:44:01 - 20-Jan-26 |
| Buy* | 90 | $128.84 | Automatic Execution |
12:19:46 - 20-Jan-26 |
| Buy* | 90 | $128.84 | Automatic Execution |
12:19:35 - 20-Jan-26 |
| Buy* | 90 | $128.86 | Automatic Execution |
12:19:25 - 20-Jan-26 |
| Buy* | 153 | $128.92 | Automatic Execution |
12:13:51 - 20-Jan-26 |
| Buy* | 36 | $128.92 | Automatic Execution |
12:13:51 - 20-Jan-26 |
| Buy* | 153 | $128.90 | Automatic Execution |
12:12:59 - 20-Jan-26 |
| Buy* | 90 | $128.84 | Automatic Execution |
12:12:48 - 20-Jan-26 |
| Buy* | 90 | $128.84 | Automatic Execution |
12:12:26 - 20-Jan-26 |
| Buy* | 90 | $128.84 | Automatic Execution |
12:08:29 - 20-Jan-26 |
| Buy* | 89 | $130.86 | Automatic Execution |
08:17:17 - 14-Jan-26 |
| Buy* | 63 | $130.84 | Automatic Execution |
08:56:15 - 13-Jan-26 |
| Buy* | 90 | $129.40 | Automatic Execution |
15:30:55 - 07-Jan-26 |
| Buy* | 89 | $129.46 | Automatic Execution |
15:13:42 - 07-Jan-26 |
| Buy* | 114 | $129.46 | Automatic Execution |
15:12:42 - 07-Jan-26 |
| Buy* | 123 | $129.50 | Automatic Execution |
15:12:09 - 07-Jan-26 |
| Buy* | 301 | $129.74 | Automatic Execution |
14:47:42 - 07-Jan-26 |
| Buy* | 10 | $129.12 | Automatic Execution |
15:45:08 - 06-Jan-26 |
| Buy* | 52 | $128.26 | Automatic Execution |
13:44:34 - 18-Dec-25 |
| Sell* | 3 | $127.36 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Sell* | 55 | $127.36 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Sell* | 51 | $127.34 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 66 | $127.70 | Automatic Execution |
08:05:53 - 12-Dec-25 |
| Buy* | 57 | $127.70 | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Buy* | 66 | $127.58 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 9 | $125.02 | Automatic Execution |
08:47:07 - 10-Dec-25 |
| Buy* | 5 | $125.60 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
15:07:19 - 02-Dec-25 |
| Sell* | 3 | $124.96 | Automatic Execution |
13:27:28 - 02-Dec-25 |
| Buy* | 4 | $125.54 | Suspected BUY Trade |
16:35:00 - 01-Dec-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
11:53:09 - 28-Nov-25 |
| Buy* | 4 | $125.28 | Automatic Execution |
10:13:43 - 27-Nov-25 |
| Sell* | 95 | $122.90 | Automatic Execution |
08:56:50 - 24-Nov-25 |
| Buy* | 96 | $120.42 | Automatic Execution |
10:04:34 - 21-Nov-25 |
| Buy* | 96 | $120.42 | Automatic Execution |
10:04:04 - 21-Nov-25 |
| Buy* | 96 | $120.42 | Automatic Execution |
10:03:34 - 21-Nov-25 |
| Sell* | 9 | $122.54 | Uncrossing Trade |
16:35:15 - 17-Nov-25 |
| Sell* | 9 | $122.18 | Automatic Execution |
08:01:15 - 17-Nov-25 |
| Sell* | 158 | $121.80 | Automatic Execution |
16:09:55 - 14-Nov-25 |
| Sell* | 94 | $121.88 | Automatic Execution |
16:09:52 - 14-Nov-25 |
| Sell* | 94 | $121.80 | Automatic Execution |
15:44:41 - 14-Nov-25 |
| Buy* | 115 | $121.78 | Automatic Execution |
15:20:09 - 14-Nov-25 |
| Buy* | 1,101 | $121.78 | Automatic Execution |
14:47:37 - 14-Nov-25 |
| Buy* | 94 | $121.70 | Automatic Execution |
14:51:36 - 06-Nov-25 |
| Buy* | 94 | $121.70 | Automatic Execution |
14:51:24 - 06-Nov-25 |
| Buy* | 94 | $121.76 | Automatic Execution |
14:50:28 - 06-Nov-25 |
| Buy* | 94 | $121.86 | Automatic Execution |
14:48:10 - 06-Nov-25 |
| Buy* | 94 | $121.94 | Automatic Execution |
14:41:55 - 06-Nov-25 |
| Sell* | 46 | $122.18 | Automatic Execution |
14:27:50 - 06-Nov-25 |
| Buy* | 95 | $121.88 | Automatic Execution |
14:14:09 - 05-Nov-25 |
| Buy* | 95 | $121.82 | Automatic Execution |
14:10:17 - 05-Nov-25 |
| Buy* | 95 | $121.44 | Automatic Execution |
14:18:46 - 04-Nov-25 |
| Buy* | 95 | $121.28 | Automatic Execution |
08:49:58 - 04-Nov-25 |
| Sell* | 95 | $123.16 | Automatic Execution |
13:20:15 - 03-Nov-25 |
| Sell* | 30 | $123.16 | Automatic Execution |
13:20:09 - 03-Nov-25 |
| Buy* | 65 | $122.80 | Automatic Execution |
13:20:09 - 03-Nov-25 |
| Buy* | 154 | $122.84 | Automatic Execution |
13:19:59 - 03-Nov-25 |
| Sell* | 472 | $122.82 | Automatic Execution |
13:19:59 - 03-Nov-25 |
| Buy* | 95 | $122.84 | Automatic Execution |
13:19:59 - 03-Nov-25 |
| Buy* | 23 | $122.72 | Automatic Execution |
11:31:25 - 03-Nov-25 |
| Buy* | 96 | $122.50 | Automatic Execution |
08:08:21 - 03-Nov-25 |
| Buy* | 24 | $122.48 | Automatic Execution |
08:03:16 - 03-Nov-25 |
| Buy* | 163 | $122.50 | Automatic Execution |
08:03:16 - 03-Nov-25 |
| Sell* | 96 | $122.24 | Automatic Execution |
10:26:07 - 31-Oct-25 |
| Sell* | 96 | $122.30 | Automatic Execution |
10:16:08 - 31-Oct-25 |
| Buy* | 5 | $124.48 | Automatic Execution |
15:20:25 - 27-Oct-25 |
| Sell* | 94 | $123.76 | Automatic Execution |
14:01:05 - 21-Oct-25 |
| Sell* | 95 | $123.46 | Automatic Execution |
09:24:34 - 15-Oct-25 |
| Buy* | 95 | $123.46 | Automatic Execution |
09:24:24 - 15-Oct-25 |
| Sell* | 97 | $121.66 | Automatic Execution |
08:37:14 - 13-Oct-25 |
| Sell* | 83 | $122.36 | Automatic Execution |
15:58:09 - 10-Oct-25 |
| Sell* | 94 | $124.08 | Automatic Execution |
09:26:04 - 06-Oct-25 |
| Sell* | 94 | $124.08 | Automatic Execution |
09:25:54 - 06-Oct-25 |
| Sell* | 24 | $124.12 | Result of RFQ |
13:30:16 - 29-Sep-25 |
| Buy* | 94 | $123.82 | Automatic Execution |
08:27:02 - 22-Sep-25 |
| Buy* | 94 | $123.80 | Automatic Execution |
08:26:51 - 22-Sep-25 |
| Buy* | 94 | $123.82 | Automatic Execution |
08:26:41 - 22-Sep-25 |
| Sell* | 94 | $124.86 | Automatic Execution |
08:47:56 - 18-Sep-25 |
| Sell* | 94 | $124.84 | Automatic Execution |
08:47:46 - 18-Sep-25 |
| Sell* | 94 | $124.78 | Automatic Execution |
08:37:40 - 18-Sep-25 |
| Sell* | 8 | $124.58 | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 8 | $123.56 | Uncrossing Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 93 | $125.18 | Automatic Execution |
08:46:18 - 15-Sep-25 |
| Buy* | 93 | $125.20 | Automatic Execution |
08:43:20 - 15-Sep-25 |
| Buy* | 220 | $125.22 | Automatic Execution |
08:41:30 - 15-Sep-25 |
| Sell* | 95 | $123.32 | Automatic Execution |
08:33:31 - 10-Sep-25 |
| Sell* | 95 | $123.34 | Automatic Execution |
08:32:45 - 10-Sep-25 |
| Sell* | 95 | $123.34 | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Sell* | 94 | $124.52 | Automatic Execution |
10:01:24 - 09-Sep-25 |
| Sell* | 94 | $124.58 | Automatic Execution |
09:31:37 - 09-Sep-25 |
| Sell* | 94 | $123.92 | Automatic Execution |
08:52:13 - 05-Sep-25 |
| Sell* | 94 | $123.88 | Automatic Execution |
08:31:52 - 05-Sep-25 |
| Buy* | 20 | $123.48 | Automatic Execution |
08:35:11 - 27-Aug-25 |
| Buy* | 8 | $123.46 | Suspected BUY Trade |
16:35:28 - 26-Aug-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
15:22:18 - 21-Aug-25 |
| Sell* | 92 | $123.02 | Automatic Execution |
15:22:18 - 21-Aug-25 |
| Sell* | 93 | $122.94 | Automatic Execution |
08:55:39 - 18-Aug-25 |
| Sell* | 93 | $122.96 | Automatic Execution |
08:52:14 - 18-Aug-25 |
| Buy* | 94 | $120.80 | Automatic Execution |
11:42:46 - 06-Aug-25 |
| Buy* | 94 | $120.80 | Automatic Execution |
11:42:40 - 06-Aug-25 |
| Buy* | 168 | $120.84 | Automatic Execution |
11:42:08 - 06-Aug-25 |
| Buy* | 94 | $120.76 | Automatic Execution |
11:42:08 - 06-Aug-25 |
| Buy* | 94 | $121.10 | Automatic Execution |
08:51:35 - 06-Aug-25 |
| Buy* | 94 | $121.10 | Automatic Execution |
08:51:30 - 06-Aug-25 |
| Buy* | 94 | $121.10 | Automatic Execution |
08:51:19 - 06-Aug-25 |
| Sell* | 96 | $119.86 | Automatic Execution |
15:51:10 - 04-Aug-25 |
| Sell* | 94 | $120.94 | Automatic Execution |
12:04:29 - 31-Jul-25 |
| Sell* | 139 | $122.30 | Result of RFQ |
13:03:15 - 18-Jul-25 |
| Sell* | 94 | $120.56 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Buy* | 179 | $120.44 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 163 | $120.44 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 93 | $122.60 | Automatic Execution |
12:08:25 - 09-Jul-25 |
| Buy* | 1,562 | $122.80 | Automatic Execution |
15:00:36 - 02-Jul-25 |
| Buy* | 34 | $123.02 | Automatic Execution |
12:55:59 - 02-Jul-25 |
| Sell* | 32 | $119.66 | Result of RFQ |
09:22:02 - 27-Jun-25 |
| Sell* | 7 | $120.28 | Uncrossing Trade |
16:35:04 - 24-Jun-25 |
| Sell* | 38 | $117.64 | Automatic Execution |
15:41:05 - 20-Jun-25 |
| Sell* | 3 | $117.10 | Automatic Execution |
12:43:22 - 18-Jun-25 |
| Buy* | 38 | $117.96 | Automatic Execution |
09:56:42 - 17-Jun-25 |
| Buy* | 96 | $117.96 | Automatic Execution |
09:56:42 - 17-Jun-25 |
| Buy* | 96 | $117.96 | Automatic Execution |
09:56:35 - 17-Jun-25 |
| Buy* | 96 | $117.96 | Automatic Execution |
09:56:26 - 17-Jun-25 |
| Buy* | 42 | $117.62 | Automatic Execution |
10:02:09 - 13-Jun-25 |
| Sell* | 96 | $119.12 | Automatic Execution |
09:54:12 - 10-Jun-25 |
| Sell* | 96 | $119.12 | Automatic Execution |
09:54:05 - 10-Jun-25 |
| Sell* | 96 | $119.12 | Automatic Execution |
09:53:55 - 10-Jun-25 |
| Sell* | 96 | $118.08 | Automatic Execution |
11:20:52 - 02-Jun-25 |
| Sell* | 96 | $118.08 | Automatic Execution |
10:17:40 - 02-Jun-25 |
| Sell* | 50 | $118.04 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 1,101 | $118.16 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 96 | $118.52 | Automatic Execution |
11:30:59 - 30-May-25 |
| Buy* | 32 | $118.50 | Automatic Execution |
11:28:06 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:09:04 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:08:58 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:08:53 - 30-May-25 |
| Sell* | 24 | $119.28 | Automatic Execution |
11:29:43 - 29-May-25 |
| Sell* | 176 | $119.12 | Automatic Execution |
16:28:52 - 28-May-25 |
| Buy* | 99 | $115.36 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
09:38:25 - 09-May-25 |
| Buy* | 125 | $115.34 | Result of RFQ |
10:37:50 - 07-May-25 |
| Sell* | 65 | $115.00 | Result of RFQ |
08:10:54 - 06-May-25 |
| Buy* | 245 | $115.52 | Suspected BUY Trade |
08:00:25 - 06-May-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
12:27:13 - 25-Apr-25 |
| Sell* | 20 | $114.78 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 27 | $114.78 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
08:07:42 - 25-Apr-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
08:06:02 - 25-Apr-25 |
| Buy* | 28 | $114.84 | Automatic Execution |
08:04:26 - 25-Apr-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
08:02:31 - 25-Apr-25 |
| Buy* | 178 | $114.84 | Automatic Execution |
08:02:31 - 25-Apr-25 |
| Sell* | 162 | $113.12 | Automatic Execution |
13:24:47 - 24-Apr-25 |
| Sell* | 15 | $112.40 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 15 | $111.52 | Result of RFQ |
09:42:27 - 17-Apr-25 |
| Unknown* | 20 | $106.2578 | OTC Trade |
09:22:02 - 09-Apr-25 |
| Buy* | 62 | $111.12 | Automatic Execution |
12:37:19 - 08-Apr-25 |
| Buy* | 161 | $108.94 | Automatic Execution |
13:29:09 - 07-Apr-25 |
| Sell* | 110 | $106.8696 | Result of RFQ |
10:09:11 - 07-Apr-25 |