| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 3,982.00p | Uncrossing Trade |
16:35:10 - 08-Apr-26 |
| Unknown* | 0 | 3,979.50p | SI Trade |
16:12:20 - 08-Apr-26 |
| Buy* | 7 | 3,982.00p | Automatic Execution |
15:54:31 - 08-Apr-26 |
| Buy* | 12 | 3,989.28p | Suspected BUY Trade |
15:26:27 - 08-Apr-26 |
| Buy* | 1,250 | 3,997.093p | Ordinary |
14:02:54 - 08-Apr-26 |
| Buy* | 24 | 4,002.56p | Suspected BUY Trade |
13:01:24 - 08-Apr-26 |
| Sell* | 14 | 3,999.525p | Negotiated Trade |
13:00:29 - 08-Apr-26 |
| Sell* | 226 | 3,994.20p | SI Trade |
10:44:37 - 08-Apr-26 |
| Buy* | 1 | 3,999.00p | SI Trade |
10:33:16 - 08-Apr-26 |
| Buy* | 4 | 3,999.00p | SI Trade |
10:33:11 - 08-Apr-26 |
| Buy* | 4 | 3,999.00p | SI Trade |
10:33:05 - 08-Apr-26 |
| Buy* | 4 | 3,999.00p | SI Trade |
10:33:00 - 08-Apr-26 |
| Buy* | 4 | 3,999.00p | SI Trade |
10:33:00 - 08-Apr-26 |
| Buy* | 2 | 3,999.00p | SI Trade |
10:32:54 - 08-Apr-26 |
| Buy* | 175 | 3,999.00p | Automatic Execution |
10:32:45 - 08-Apr-26 |
| Buy* | 24 | 4,000.93p | Suspected BUY Trade |
10:21:59 - 08-Apr-26 |
| Buy* | 3 | 3,998.67p | Suspected BUY Trade |
10:01:08 - 08-Apr-26 |
| Buy* | 125 | 3,995.911p | Suspected BUY Trade |
08:27:35 - 08-Apr-26 |
| Unknown* | 0 | 3,993.50p | SI Trade |
08:18:08 - 08-Apr-26 |
| Sell* | 63 | 3,989.75p | Negotiated Trade |
08:10:14 - 08-Apr-26 |
| Buy* | 1 | 3,994.50p | SI Trade |
08:05:59 - 08-Apr-26 |
| Buy* | 4 | 3,994.50p | Automatic Execution |
08:05:57 - 08-Apr-26 |
| Unknown* | 0 | 3,994.00p | SI Trade |
08:05:47 - 08-Apr-26 |
| Buy* | 7 | 3,994.00p | Automatic Execution |
08:05:47 - 08-Apr-26 |
| Buy* | 26 | 3,993.00p | Suspected BUY Trade |
08:05:47 - 08-Apr-26 |
| Buy* | 1 | 3,992.50p | SI Trade |
08:00:40 - 08-Apr-26 |
| Unknown* | 0 | 3,992.50p | SI Trade |
08:00:40 - 08-Apr-26 |
| Sell* | 5 | 3,860.50p | Uncrossing Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 900 | 3,854.00p | Automatic Execution |
16:05:16 - 07-Apr-26 |
| Buy* | 900 | 3,858.00p | Automatic Execution |
16:02:31 - 07-Apr-26 |
| Buy* | 900 | 3,858.00p | Automatic Execution |
16:01:23 - 07-Apr-26 |
| Buy* | 900 | 3,864.50p | Automatic Execution |
15:56:11 - 07-Apr-26 |
| Buy* | 82 | 3,872.50p | Automatic Execution |
15:36:30 - 07-Apr-26 |
| Buy* | 4 | 3,870.56p | Suspected BUY Trade |
15:33:37 - 07-Apr-26 |
| Sell* | 29 | 3,865.00p | Automatic Execution |
15:31:17 - 07-Apr-26 |
| Buy* | 2 | 3,863.67p | Suspected BUY Trade |
15:16:53 - 07-Apr-26 |
| Unknown* | 0 | 3,888.00p | SI Trade |
14:24:05 - 07-Apr-26 |
| Unknown* | 0 | 3,888.00p | SI Trade |
14:23:57 - 07-Apr-26 |
| Sell* | 32 | 3,884.955p | Negotiated Trade |
14:21:33 - 07-Apr-26 |
| Sell* | 7 | 3,883.80p | Negotiated Trade |
14:21:00 - 07-Apr-26 |
| Buy* | 1,350 | 3,885.00p | Automatic Execution |
14:14:04 - 07-Apr-26 |
| Buy* | 23 | 3,885.115p | Suspected BUY Trade |
14:11:35 - 07-Apr-26 |
| Buy* | 52 | 3,885.796p | Suspected BUY Trade |
14:08:10 - 07-Apr-26 |
| Buy* | 5 | 3,882.50p | Suspected BUY Trade |
13:51:18 - 07-Apr-26 |
| Buy* | 1 | 3,883.00p | SI Trade |
13:48:04 - 07-Apr-26 |
| Buy* | 2 | 3,883.50p | SI Trade |
13:48:01 - 07-Apr-26 |
| Buy* | 2 | 3,883.50p | Automatic Execution |
13:48:01 - 07-Apr-26 |
| Buy* | 1 | 3,883.50p | SI Trade |
13:47:48 - 07-Apr-26 |
| Buy* | 2 | 3,883.50p | Automatic Execution |
13:47:48 - 07-Apr-26 |
| Buy* | 34 | 3,883.50p | Automatic Execution |
13:47:34 - 07-Apr-26 |
| Buy* | 1 | 3,885.00p | Automatic Execution |
13:37:40 - 07-Apr-26 |
| Sell* | 1 | 3,875.50p | Automatic Execution |
13:09:15 - 07-Apr-26 |
| Buy* | 900 | 3,880.50p | Automatic Execution |
13:02:18 - 07-Apr-26 |
| Buy* | 190 | 3,880.331p | Suspected BUY Trade |
12:52:29 - 07-Apr-26 |
| Buy* | 1,050 | 3,879.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 1,350 | 3,878.50p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 900 | 3,877.50p | Automatic Execution |
12:37:31 - 07-Apr-26 |
| Buy* | 1,350 | 3,883.00p | Automatic Execution |
12:32:02 - 07-Apr-26 |
| Buy* | 1 | 3,883.60p | Suspected BUY Trade |
12:31:38 - 07-Apr-26 |
| Buy* | 12 | 3,886.78p | Suspected BUY Trade |
12:21:02 - 07-Apr-26 |
| Buy* | 900 | 3,885.50p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Buy* | 1,350 | 3,885.50p | Automatic Execution |
12:15:04 - 07-Apr-26 |
| Unknown* | 0 | 3,885.50p | SI Trade |
12:10:13 - 07-Apr-26 |
| Buy* | 1 | 3,885.50p | SI Trade |
12:10:13 - 07-Apr-26 |
| Buy* | 2 | 3,885.50p | Automatic Execution |
12:10:13 - 07-Apr-26 |
| Buy* | 900 | 3,884.00p | Automatic Execution |
12:06:05 - 07-Apr-26 |
| Buy* | 1,350 | 3,884.00p | Automatic Execution |
12:06:05 - 07-Apr-26 |
| Buy* | 1,350 | 3,883.00p | Automatic Execution |
12:04:59 - 07-Apr-26 |
| Buy* | 900 | 3,883.00p | Automatic Execution |
12:04:59 - 07-Apr-26 |
| Buy* | 900 | 3,880.00p | Automatic Execution |
11:57:15 - 07-Apr-26 |
| Buy* | 108 | 3,883.00p | Automatic Execution |
11:53:23 - 07-Apr-26 |
| Buy* | 900 | 3,900.50p | Automatic Execution |
11:31:03 - 07-Apr-26 |
| Buy* | 66 | 3,897.50p | Automatic Execution |
11:26:23 - 07-Apr-26 |
| Sell* | 36 | 3,903.00p | Automatic Execution |
11:25:25 - 07-Apr-26 |
| Buy* | 47 | 3,904.00p | Automatic Execution |
11:14:05 - 07-Apr-26 |
| Sell* | 157 | 3,899.00p | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 159 | 3,904.56p | SI Trade |
10:45:18 - 07-Apr-26 |
| Buy* | 900 | 3,906.00p | Automatic Execution |
10:37:48 - 07-Apr-26 |
| Buy* | 1,050 | 3,906.00p | Automatic Execution |
10:37:48 - 07-Apr-26 |
| Buy* | 900 | 3,907.50p | Automatic Execution |
10:36:48 - 07-Apr-26 |
| Buy* | 1,050 | 3,907.00p | Automatic Execution |
10:36:41 - 07-Apr-26 |
| Buy* | 7 | 3,908.50p | Automatic Execution |
10:30:35 - 07-Apr-26 |
| Buy* | 31 | 3,908.50p | Automatic Execution |
10:30:34 - 07-Apr-26 |
| Buy* | 71 | 3,906.50p | Automatic Execution |
10:26:09 - 07-Apr-26 |
| Buy* | 134 | 3,905.00p | Automatic Execution |
10:17:45 - 07-Apr-26 |
| Sell* | 43 | 3,897.00p | Automatic Execution |
10:16:50 - 07-Apr-26 |
| Sell* | 1 | 3,897.00p | Automatic Execution |
10:16:50 - 07-Apr-26 |
| Buy* | 12 | 3,907.876p | Suspected BUY Trade |
10:09:08 - 07-Apr-26 |
| Sell* | 63 | 3,898.812p | Negotiated Trade |
10:09:03 - 07-Apr-26 |
| Buy* | 50 | 3,907.418p | Ordinary |
10:08:58 - 07-Apr-26 |
| Buy* | 44 | 3,907.402p | Ordinary |
10:04:26 - 07-Apr-26 |
| Buy* | 1 | 3,901.00p | SI Trade |
09:06:02 - 07-Apr-26 |
| Buy* | 2 | 3,902.50p | Automatic Execution |
09:06:02 - 07-Apr-26 |
| Buy* | 1 | 3,902.50p | SI Trade |
09:06:01 - 07-Apr-26 |
| Buy* | 42 | 3,898.734p | Ordinary |
09:02:13 - 07-Apr-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:32:22 - 07-Apr-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:32:22 - 07-Apr-26 |
| Unknown* | 0 | 3,900.50p | SI Trade |
08:32:22 - 07-Apr-26 |
| Buy* | 2 | 3,899.50p | Automatic Execution |
08:32:22 - 07-Apr-26 |
| Buy* | 256 | 3,891.179p | Suspected BUY Trade |
08:29:32 - 07-Apr-26 |
| Unknown* | 0 | 3,900.50p | SI Trade |
08:04:35 - 07-Apr-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,910.50p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Buy* | 2 | 3,907.50p | Automatic Execution |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | 3,908.00p | SI Trade |
08:00:37 - 07-Apr-26 |
| Buy* | 2 | 3,910.50p | Automatic Execution |
08:00:37 - 07-Apr-26 |
| Sell* | 134 | 3,872.00p | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Sell* | 37 | 3,869.00p | Automatic Execution |
16:24:07 - 02-Apr-26 |
| Unknown* | 0 | 3,873.50p | SI Trade |
16:06:53 - 02-Apr-26 |
| Unknown* | 0 | 3,879.50p | SI Trade |
15:38:34 - 02-Apr-26 |
| Buy* | 1 | 3,878.50p | SI Trade |
15:38:34 - 02-Apr-26 |
| Buy* | 2 | 3,877.50p | Automatic Execution |
15:38:34 - 02-Apr-26 |
| Buy* | 11 | 3,879.00p | Automatic Execution |
15:38:34 - 02-Apr-26 |
| Sell* | 207 | 3,867.50p | Automatic Execution |
15:36:12 - 02-Apr-26 |
| Sell* | 207 | 3,867.50p | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Sell* | 986 | 3,861.00p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 2,100 | 3,856.00p | Automatic Execution |
15:33:59 - 02-Apr-26 |
| Sell* | 1,122 | 3,850.00p | Automatic Execution |
15:32:43 - 02-Apr-26 |
| Sell* | 135 | 3,850.00p | Automatic Execution |
15:32:43 - 02-Apr-26 |
| Sell* | 207 | 3,850.50p | Automatic Execution |
15:32:41 - 02-Apr-26 |
| Sell* | 207 | 3,848.50p | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 2 | 3,846.725p | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Buy* | 9 | 3,847.00p | Automatic Execution |
15:26:45 - 02-Apr-26 |
| Buy* | 1,050 | 3,829.50p | Automatic Execution |
14:31:22 - 02-Apr-26 |
| Sell* | 898 | 3,820.00p | Automatic Execution |
14:03:58 - 02-Apr-26 |
| Buy* | 52 | 3,831.835p | Suspected BUY Trade |
10:44:16 - 02-Apr-26 |
| Buy* | 21 | 3,836.50p | Automatic Execution |
10:27:29 - 02-Apr-26 |
| Buy* | 5 | 3,834.835p | Suspected BUY Trade |
10:01:30 - 02-Apr-26 |
| Buy* | 1 | 3,834.335p | Suspected BUY Trade |
10:01:26 - 02-Apr-26 |
| Sell* | 1 | 3,833.00p | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Buy* | 13 | 3,835.225p | Suspected BUY Trade |
09:04:46 - 02-Apr-26 |
| Buy* | 1 | 3,837.00p | SI Trade |
08:58:06 - 02-Apr-26 |
| Buy* | 19 | 3,834.815p | Suspected BUY Trade |
08:52:39 - 02-Apr-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:34:47 - 02-Apr-26 |
| Unknown* | 0 | 3,831.00p | SI Trade |
08:34:42 - 02-Apr-26 |
| Sell* | 2 | 3,826.50p | Automatic Execution |
08:22:47 - 02-Apr-26 |
| Buy* | 836 | 3,883.50p | Suspected BUY Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 36 | 3,880.50p | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
15:55:33 - 01-Apr-26 |
| Buy* | 1 | 3,876.50p | Automatic Execution |
15:24:17 - 01-Apr-26 |
| Buy* | 2 | 3,873.175p | Suspected BUY Trade |
15:18:13 - 01-Apr-26 |
| Buy* | 2 | 3,873.23p | Suspected BUY Trade |
15:16:25 - 01-Apr-26 |
| Buy* | 1 | 3,873.12p | Suspected BUY Trade |
15:13:37 - 01-Apr-26 |
| Unknown* | 0 | 3,880.50p | SI Trade |
14:36:26 - 01-Apr-26 |
| Buy* | 2 | 3,878.00p | SI Trade |
14:36:25 - 01-Apr-26 |
| Buy* | 2 | 3,880.50p | Automatic Execution |
14:36:25 - 01-Apr-26 |
| Unknown* | 0 | 3,878.00p | SI Trade |
14:36:16 - 01-Apr-26 |
| Buy* | 2 | 3,878.00p | Automatic Execution |
14:36:16 - 01-Apr-26 |
| Buy* | 32 | 3,875.50p | Automatic Execution |
14:35:27 - 01-Apr-26 |
| Buy* | 129 | 3,861.362p | Suspected BUY Trade |
14:17:47 - 01-Apr-26 |
| Buy* | 49 | 3,860.591p | Suspected BUY Trade |
14:16:09 - 01-Apr-26 |
| Sell* | 51 | 3,855.987p | Negotiated Trade |
14:16:08 - 01-Apr-26 |
| Buy* | 10 | 3,859.50p | Suspected BUY Trade |
14:02:52 - 01-Apr-26 |
| Buy* | 207 | 3,878.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 5 | 3,873.584p | Suspected BUY Trade |
13:17:34 - 01-Apr-26 |
| Buy* | 20 | 3,863.50p | Suspected BUY Trade |
11:21:50 - 01-Apr-26 |
| Sell* | 50 | 3,861.385p | Negotiated Trade |
10:51:34 - 01-Apr-26 |
| Sell* | 40 | 3,854.00p | Automatic Execution |
10:11:09 - 01-Apr-26 |
| Buy* | 207 | 3,860.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,382 | 3,858.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | 3,861.00p | SI Trade |
09:20:35 - 01-Apr-26 |
| Buy* | 3 | 3,860.50p | Automatic Execution |
09:19:03 - 01-Apr-26 |
| Buy* | 3 | 3,860.50p | Automatic Execution |
09:18:42 - 01-Apr-26 |
| Buy* | 7 | 3,857.00p | Suspected BUY Trade |
09:17:07 - 01-Apr-26 |
| Unknown* | 0 | 3,858.50p | SI Trade |
09:10:59 - 01-Apr-26 |
| Unknown* | 0 | 3,859.50p | SI Trade |
09:09:08 - 01-Apr-26 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:38:10 - 01-Apr-26 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:38:10 - 01-Apr-26 |
| Unknown* | 0 | 3,869.00p | SI Trade |
08:24:23 - 01-Apr-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
08:21:36 - 01-Apr-26 |
| Unknown* | 0 | 3,871.00p | SI Trade |
08:21:36 - 01-Apr-26 |
| Buy* | 2 | 3,870.00p | Automatic Execution |
08:21:36 - 01-Apr-26 |
| Buy* | 32 | 3,877.00p | Suspected BUY Trade |
08:01:26 - 01-Apr-26 |
| Sell* | 14 | 3,787.00p | Uncrossing Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 0 | 3,778.50p | SI Trade |
15:52:16 - 31-Mar-26 |
| Buy* | 52 | 3,789.509p | Suspected BUY Trade |
15:42:09 - 31-Mar-26 |
| Sell* | 1 | 3,795.00p | Automatic Execution |
15:32:29 - 31-Mar-26 |
| Buy* | 30 | 3,798.00p | Automatic Execution |
15:32:22 - 31-Mar-26 |
| Buy* | 1 | 3,797.50p | SI Trade |
15:25:19 - 31-Mar-26 |
| Buy* | 2 | 3,797.50p | SI Trade |
15:25:16 - 31-Mar-26 |
| Unknown* | 0 | 3,796.50p | SI Trade |
15:25:11 - 31-Mar-26 |
| Buy* | 1 | 3,798.50p | SI Trade |
15:25:00 - 31-Mar-26 |
| Unknown* | 0 | 3,791.00p | SI Trade |
15:22:39 - 31-Mar-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
15:22:29 - 31-Mar-26 |
| Buy* | 2 | 3,794.00p | SI Trade |
15:22:26 - 31-Mar-26 |
| Buy* | 1 | 3,798.06p | Suspected BUY Trade |
15:19:24 - 31-Mar-26 |
| Unknown* | 0 | 3,792.50p | SI Trade |
15:15:25 - 31-Mar-26 |