| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 3,457.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1,057 | 3,456.00p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1 | 3,447.775p | Suspected BUY Trade |
15:08:29 - 13-Jun-25 |
| Buy* | 5 | 3,449.225p | Suspected BUY Trade |
15:06:18 - 13-Jun-25 |
| Unknown* | 0 | 3,454.50p | SI Trade |
14:42:28 - 13-Jun-25 |
| Buy* | 1 | 3,447.615p | Suspected BUY Trade |
12:18:14 - 13-Jun-25 |
| Buy* | 174 | 3,443.739p | Suspected BUY Trade |
10:26:56 - 13-Jun-25 |
| Unknown* | 0 | 3,439.50p | SI Trade |
08:56:59 - 13-Jun-25 |
| Sell* | 1 | 3,435.50p | SI Trade |
08:14:00 - 13-Jun-25 |
| Unknown* | 0 | 3,438.50p | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | 3,434.50p | SI Trade |
08:00:46 - 13-Jun-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:00:46 - 13-Jun-25 |
| Buy* | 51 | 3,473.50p | Suspected BUY Trade |
16:35:04 - 12-Jun-25 |
| Buy* | 2 | 3,466.78p | Suspected BUY Trade |
15:11:43 - 12-Jun-25 |
| Sell* | 27 | 3,460.775p | Negotiated Trade |
14:14:07 - 12-Jun-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
13:27:27 - 12-Jun-25 |
| Buy* | 1 | 3,452.00p | SI Trade |
13:27:22 - 12-Jun-25 |
| Buy* | 1 | 3,452.00p | SI Trade |
13:27:17 - 12-Jun-25 |
| Sell* | 2 | 3,455.775p | Negotiated Trade |
10:20:17 - 12-Jun-25 |
| Buy* | 236 | 3,456.314p | Suspected BUY Trade |
10:01:59 - 12-Jun-25 |
| Buy* | 19 | 3,456.378p | Suspected BUY Trade |
10:01:53 - 12-Jun-25 |
| Unknown* | 0 | 3,464.00p | SI Trade |
08:28:31 - 12-Jun-25 |
| Buy* | 1 | 3,466.06p | Suspected BUY Trade |
08:02:40 - 12-Jun-25 |
| Buy* | 6 | 3,480.50p | SI Trade |
08:00:32 - 12-Jun-25 |
| Sell* | 1 | 3,461.00p | SI Trade |
08:00:32 - 12-Jun-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:00:32 - 12-Jun-25 |
| Buy* | 51 | 3,464.00p | Automatic Execution |
08:00:31 - 12-Jun-25 |
| Buy* | 51 | 3,475.725p | Suspected BUY Trade |
11:03:15 - 11-Jun-25 |
| Buy* | 10 | 3,475.725p | Suspected BUY Trade |
11:03:15 - 11-Jun-25 |
| Buy* | 2 | 3,475.725p | Suspected BUY Trade |
11:03:15 - 11-Jun-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
08:04:02 - 11-Jun-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:00:59 - 11-Jun-25 |
| Unknown* | 0 | 3,471.00p | SI Trade |
15:02:29 - 10-Jun-25 |
| Buy* | 4 | 3,469.225p | Suspected BUY Trade |
15:01:00 - 10-Jun-25 |
| Buy* | 2 | 3,464.725p | Suspected BUY Trade |
14:16:20 - 10-Jun-25 |
| Buy* | 8 | 3,466.225p | Suspected BUY Trade |
13:01:03 - 10-Jun-25 |
| Buy* | 2 | 3,466.225p | Suspected BUY Trade |
13:00:47 - 10-Jun-25 |
| Buy* | 1,065 | 3,462.00p | Automatic Execution |
12:30:48 - 10-Jun-25 |
| Buy* | 1,065 | 3,461.00p | Automatic Execution |
12:29:31 - 10-Jun-25 |
| Buy* | 1,065 | 3,460.50p | Automatic Execution |
12:18:22 - 10-Jun-25 |
| Buy* | 1 | 3,460.28p | Suspected BUY Trade |
12:16:51 - 10-Jun-25 |
| Buy* | 1,065 | 3,459.50p | Automatic Execution |
12:13:10 - 10-Jun-25 |
| Buy* | 257 | 3,463.50p | Automatic Execution |
12:05:07 - 10-Jun-25 |
| Sell* | 455 | 3,462.981p | Negotiated Trade |
11:08:19 - 10-Jun-25 |
| Sell* | 3 | 3,458.83p | Negotiated Trade |
10:50:10 - 10-Jun-25 |
| Buy* | 15 | 3,460.28p | Suspected BUY Trade |
10:03:17 - 10-Jun-25 |
| Buy* | 56 | 3,460.214p | Suspected BUY Trade |
10:02:21 - 10-Jun-25 |
| Sell* | 25 | 3,458.404p | Negotiated Trade |
10:02:19 - 10-Jun-25 |
| Buy* | 59 | 3,460.28p | Suspected BUY Trade |
10:02:09 - 10-Jun-25 |
| Sell* | 3 | 3,454.775p | Negotiated Trade |
09:23:44 - 10-Jun-25 |
| Buy* | 9 | 3,454.50p | Suspected BUY Trade |
09:15:17 - 10-Jun-25 |
| Buy* | 177 | 3,458.099p | Suspected BUY Trade |
09:00:39 - 10-Jun-25 |
| Unknown* | 0 | 3,454.50p | SI Trade |
08:48:38 - 10-Jun-25 |
| Unknown* | 0 | 3,459.50p | SI Trade |
08:09:22 - 10-Jun-25 |
| Sell* | 2 | 3,455.50p | SI Trade |
08:00:43 - 10-Jun-25 |
| Sell* | 1 | 3,455.50p | SI Trade |
08:00:38 - 10-Jun-25 |
| Buy* | 1 | 3,464.50p | SI Trade |
08:00:38 - 10-Jun-25 |
| Sell* | 5 | 3,455.50p | SI Trade |
08:00:38 - 10-Jun-25 |
| Buy* | 4 | 3,467.50p | SI Trade |
16:03:04 - 09-Jun-25 |
| Buy* | 2 | 3,467.50p | SI Trade |
16:02:59 - 09-Jun-25 |
| Sell* | 1 | 3,468.275p | Negotiated Trade |
15:27:05 - 09-Jun-25 |
| Buy* | 173 | 3,468.00p | Automatic Execution |
14:40:58 - 09-Jun-25 |
| Buy* | 23 | 3,468.317p | Suspected BUY Trade |
12:48:48 - 09-Jun-25 |
| Buy* | 122 | 3,465.45p | Suspected BUY Trade |
10:22:52 - 09-Jun-25 |
| Sell* | 2 | 3,465.775p | Negotiated Trade |
10:02:15 - 09-Jun-25 |
| Sell* | 2 | 3,465.775p | Negotiated Trade |
10:02:06 - 09-Jun-25 |
| Sell* | 23 | 3,465.775p | Negotiated Trade |
10:02:03 - 09-Jun-25 |
| Buy* | 39 | 3,467.393p | Suspected BUY Trade |
10:00:37 - 09-Jun-25 |
| Buy* | 163 | 3,467.401p | Suspected BUY Trade |
10:00:32 - 09-Jun-25 |
| Buy* | 21 | 3,467.403p | Suspected BUY Trade |
10:00:29 - 09-Jun-25 |
| Buy* | 1 | 3,463.225p | Suspected BUY Trade |
09:00:46 - 09-Jun-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:29:11 - 09-Jun-25 |
| Buy* | 195 | 3,457.993p | Suspected BUY Trade |
08:24:15 - 09-Jun-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
08:15:01 - 09-Jun-25 |
| Buy* | 1 | 3,460.225p | Suspected BUY Trade |
08:07:41 - 09-Jun-25 |
| Buy* | 1 | 3,462.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 1 | 3,462.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 3,462.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 3,446.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 3 | 3,462.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 1 | 3,462.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 3,446.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Buy* | 3 | 3,462.50p | SI Trade |
08:00:31 - 09-Jun-25 |
| Sell* | 5 | 3,465.225p | Negotiated Trade |
15:05:09 - 06-Jun-25 |
| Buy* | 292 | 3,466.234p | Suspected BUY Trade |
15:01:34 - 06-Jun-25 |
| Buy* | 128 | 3,466.265p | Suspected BUY Trade |
15:01:33 - 06-Jun-25 |
| Buy* | 666 | 3,454.553p | Suspected BUY Trade |
14:16:29 - 06-Jun-25 |
| Sell* | 1 | 3,450.00p | SI Trade |
14:10:45 - 06-Jun-25 |
| Sell* | 6 | 3,450.00p | SI Trade |
14:10:38 - 06-Jun-25 |
| Sell* | 3 | 3,450.00p | SI Trade |
14:10:09 - 06-Jun-25 |
| Sell* | 265 | 3,450.678p | Negotiated Trade |
14:09:35 - 06-Jun-25 |
| Sell* | 147 | 3,449.85p | Negotiated Trade |
14:08:38 - 06-Jun-25 |
| Sell* | 200 | 3,449.085p | Negotiated Trade |
14:07:19 - 06-Jun-25 |
| Sell* | 177 | 3,449.308p | Negotiated Trade |
14:05:48 - 06-Jun-25 |
| Sell* | 1 | 3,446.50p | SI Trade |
13:54:09 - 06-Jun-25 |
| Buy* | 22 | 3,433.801p | Suspected BUY Trade |
12:17:29 - 06-Jun-25 |
| Buy* | 1,047 | 3,434.50p | Automatic Execution |
11:53:59 - 06-Jun-25 |
| Buy* | 1,047 | 3,434.222p | Suspected BUY Trade |
11:53:26 - 06-Jun-25 |
| Buy* | 194 | 3,435.155p | Suspected BUY Trade |
11:53:04 - 06-Jun-25 |
| Buy* | 52 | 3,435.266p | Suspected BUY Trade |
11:52:50 - 06-Jun-25 |
| Buy* | 670 | 3,436.48p | Suspected BUY Trade |
10:47:11 - 06-Jun-25 |
| Sell* | 3 | 3,432.885p | Negotiated Trade |
10:02:38 - 06-Jun-25 |
| Buy* | 8 | 3,437.115p | Suspected BUY Trade |
10:01:24 - 06-Jun-25 |
| Sell* | 1 | 3,434.385p | Negotiated Trade |
10:01:01 - 06-Jun-25 |
| Buy* | 28 | 3,436.539p | Suspected BUY Trade |
10:01:00 - 06-Jun-25 |
| Buy* | 221 | 3,436.565p | Suspected BUY Trade |
10:00:59 - 06-Jun-25 |
| Unknown* | 0 | 3,437.50p | SI Trade |
08:50:11 - 06-Jun-25 |
| Unknown* | 0 | 3,437.50p | SI Trade |
08:50:05 - 06-Jun-25 |
| Buy* | 751 | 3,436.075p | Suspected BUY Trade |
08:03:12 - 06-Jun-25 |
| Unknown* | 0 | 3,433.00p | SI Trade |
08:00:35 - 06-Jun-25 |
| Sell* | 1,074 | 3,430.00p | Automatic Execution |
15:37:54 - 05-Jun-25 |
| Buy* | 8 | 3,426.28p | Suspected BUY Trade |
15:22:41 - 05-Jun-25 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:04:06 - 05-Jun-25 |
| Buy* | 95 | 3,423.994p | Suspected BUY Trade |
15:01:48 - 05-Jun-25 |
| Buy* | 2 | 3,424.67p | Suspected BUY Trade |
15:00:58 - 05-Jun-25 |
| Buy* | 187 | 3,437.794p | Suspected BUY Trade |
14:16:48 - 05-Jun-25 |
| Sell* | 21 | 3,438.521p | Negotiated Trade |
14:08:50 - 05-Jun-25 |
| Sell* | 11 | 3,437.949p | Negotiated Trade |
14:05:52 - 05-Jun-25 |
| Sell* | 271 | 3,446.50p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Sell* | 1 | 3,430.33p | Negotiated Trade |
13:01:21 - 05-Jun-25 |
| Unknown* | 0 | 3,431.50p | SI Trade |
12:22:11 - 05-Jun-25 |
| Sell* | 7 | 3,428.83p | Negotiated Trade |
12:21:10 - 05-Jun-25 |
| Sell* | 13 | 3,428.275p | Negotiated Trade |
12:17:31 - 05-Jun-25 |
| Buy* | 4 | 3,432.17p | Suspected BUY Trade |
12:09:31 - 05-Jun-25 |
| Buy* | 29 | 3,433.75p | Suspected BUY Trade |
11:39:39 - 05-Jun-25 |
| Unknown* | 0 | 3,435.50p | SI Trade |
11:22:00 - 05-Jun-25 |
| Sell* | 104 | 3,432.288p | Negotiated Trade |
10:46:21 - 05-Jun-25 |
| Buy* | 205 | 3,433.67p | Suspected BUY Trade |
10:31:17 - 05-Jun-25 |
| Sell* | 3 | 3,432.275p | Negotiated Trade |
10:02:55 - 05-Jun-25 |
| Sell* | 39 | 3,431.599p | Negotiated Trade |
10:02:35 - 05-Jun-25 |
| Sell* | 6 | 3,431.33p | Negotiated Trade |
10:02:28 - 05-Jun-25 |
| Sell* | 114 | 3,435.83p | Negotiated Trade |
09:10:22 - 05-Jun-25 |
| Sell* | 23 | 3,435.83p | Negotiated Trade |
09:00:49 - 05-Jun-25 |
| Buy* | 2 | 3,431.00p | Suspected BUY Trade |
08:20:29 - 05-Jun-25 |
| Buy* | 3 | 3,430.00p | Suspected BUY Trade |
08:02:32 - 05-Jun-25 |
| Sell* | 60 | 3,426.738p | Negotiated Trade |
08:02:20 - 05-Jun-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
08:00:46 - 05-Jun-25 |
| Buy* | 28 | 3,428.243p | Suspected BUY Trade |
08:00:23 - 05-Jun-25 |
| Sell* | 5 | 3,426.00p | Uncrossing Trade |
08:00:14 - 05-Jun-25 |
| Buy* | 1 | 3,428.275p | Suspected BUY Trade |
15:08:23 - 04-Jun-25 |
| Unknown* | 0 | 3,430.50p | SI Trade |
15:08:18 - 04-Jun-25 |
| Unknown* | 0 | 3,431.50p | SI Trade |
12:04:23 - 04-Jun-25 |
| Unknown* | 0 | 3,431.50p | SI Trade |
12:04:20 - 04-Jun-25 |
| Sell* | 38 | 3,428.706p | Negotiated Trade |
11:26:06 - 04-Jun-25 |
| Buy* | 57 | 3,432.00p | Automatic Execution |
11:08:31 - 04-Jun-25 |
| Buy* | 88 | 3,432.00p | Automatic Execution |
11:08:31 - 04-Jun-25 |
| Buy* | 48 | 3,430.225p | Suspected BUY Trade |
09:01:08 - 04-Jun-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
16:00:01 - 03-Jun-25 |
| Buy* | 105 | 3,407.28p | Suspected BUY Trade |
15:16:52 - 03-Jun-25 |
| Sell* | 105 | 3,396.597p | Negotiated Trade |
14:15:39 - 03-Jun-25 |
| Buy* | 3 | 3,390.17p | Suspected BUY Trade |
10:26:17 - 03-Jun-25 |
| Buy* | 642 | 3,384.00p | Automatic Execution |
09:13:41 - 03-Jun-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:12:00 - 03-Jun-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:11:06 - 03-Jun-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
08:11:06 - 03-Jun-25 |
| Buy* | 1 | 3,392.00p | SI Trade |
08:11:03 - 03-Jun-25 |
| Unknown* | 0 | 3,392.50p | SI Trade |
08:10:57 - 03-Jun-25 |
| Unknown* | 0 | 3,393.50p | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 600 | 3,391.45p | OTC Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | 3,397.50p | SI Trade |
08:00:36 - 03-Jun-25 |
| Buy* | 1 | 3,400.50p | SI Trade |
08:00:35 - 03-Jun-25 |
| Buy* | 4 | 3,400.50p | SI Trade |
08:00:35 - 03-Jun-25 |
| Buy* | 1 | 3,381.50p | Suspected BUY Trade |
16:35:13 - 02-Jun-25 |
| Buy* | 55 | 3,387.00p | Automatic Execution |
16:14:57 - 02-Jun-25 |
| Sell* | 1 | 3,380.775p | Negotiated Trade |
15:55:04 - 02-Jun-25 |
| Buy* | 1 | 3,380.335p | Suspected BUY Trade |
15:30:29 - 02-Jun-25 |
| Sell* | 300 | 3,371.50p | Automatic Execution |
15:20:42 - 02-Jun-25 |
| Sell* | 300 | 3,370.803p | Negotiated Trade |
15:20:19 - 02-Jun-25 |
| Buy* | 441 | 3,373.059p | Suspected BUY Trade |
15:13:05 - 02-Jun-25 |
| Unknown* | 0 | 3,373.50p | SI Trade |
13:09:32 - 02-Jun-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
12:05:00 - 02-Jun-25 |
| Sell* | 36 | 3,366.665p | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Unknown* | 0 | 3,371.50p | SI Trade |
09:55:46 - 02-Jun-25 |
| Buy* | 1 | 3,365.17p | Suspected BUY Trade |
09:00:20 - 02-Jun-25 |
| Unknown* | 0 | 3,366.50p | SI Trade |
08:42:21 - 02-Jun-25 |
| Buy* | 1 | 3,367.00p | SI Trade |
08:41:08 - 02-Jun-25 |
| Unknown* | 0 | 3,369.00p | SI Trade |
08:38:01 - 02-Jun-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:31:09 - 02-Jun-25 |
| Unknown* | 0 | 3,364.50p | SI Trade |
08:31:08 - 02-Jun-25 |
| Buy* | 5 | 3,362.00p | Automatic Execution |
08:30:29 - 02-Jun-25 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:09:16 - 02-Jun-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | 3,372.50p | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | 3,372.50p | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 28 | 3,372.561p | Suspected BUY Trade |
08:05:13 - 02-Jun-25 |
| Sell* | 1,000 | 3,369.763p | Negotiated Trade |
08:04:12 - 02-Jun-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
08:01:13 - 02-Jun-25 |
| Unknown* | 0 | 3,370.50p | SI Trade |
08:00:59 - 02-Jun-25 |
| Buy* | 1 | 3,370.50p | Automatic Execution |
08:00:31 - 02-Jun-25 |
| Buy* | 209 | 3,381.735p | Suspected BUY Trade |
16:01:45 - 30-May-25 |
| Buy* | 3 | 3,383.78p | Suspected BUY Trade |
15:11:52 - 30-May-25 |
| Unknown* | 0 | 3,379.50p | SI Trade |
13:39:48 - 30-May-25 |
| Unknown* | 0 | 3,378.50p | SI Trade |
13:39:48 - 30-May-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
10:46:14 - 30-May-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
10:46:12 - 30-May-25 |
| Unknown* | 0 | 3,389.50p | SI Trade |
10:41:22 - 30-May-25 |
| Sell* | 4 | 3,385.775p | Negotiated Trade |
10:01:24 - 30-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:00:45 - 30-May-25 |