Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 5esg (5ESG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 4,099.00p Automatic Execution
 16:01:22 - 06-Feb-26
Sell* 40 4,099.50p Automatic Execution
 16:01:12 - 06-Feb-26
Buy* 483 4,099.50p Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 0 4,104.50p SI Trade
 15:46:15 - 06-Feb-26
Buy* 109 4,100.00p Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 286 4,100.00p Automatic Execution
 15:31:24 - 06-Feb-26
Sell* 9 4,098.00p Automatic Execution
 15:31:10 - 06-Feb-26
Buy* 78 4,088.67p Suspected BUY Trade
 15:16:48 - 06-Feb-26
Buy* 1,050 4,093.50p Automatic Execution
 14:33:07 - 06-Feb-26
Buy* 256 4,084.00p Automatic Execution
 14:32:41 - 06-Feb-26
Unknown* 0 4,082.50p SI Trade
 14:06:15 - 06-Feb-26
Unknown* 0 4,082.50p SI Trade
 14:00:40 - 06-Feb-26
Sell* 207 4,080.50p Automatic Execution
 13:37:19 - 06-Feb-26
Sell* 1 4,082.50p SI Trade
 11:56:21 - 06-Feb-26
Sell* 207 4,079.00p Automatic Execution
 11:32:21 - 06-Feb-26
Sell* 128 4,078.50p Automatic Execution
 11:29:46 - 06-Feb-26
Sell* 207 4,078.00p Automatic Execution
 11:27:01 - 06-Feb-26
Sell* 128 4,077.50p Automatic Execution
 11:09:12 - 06-Feb-26
Sell* 207 4,077.00p Automatic Execution
 11:09:07 - 06-Feb-26
Buy* 3 4,073.00p Automatic Execution
 10:41:54 - 06-Feb-26
Sell* 128 4,068.00p Automatic Execution
 10:19:49 - 06-Feb-26
Sell* 207 4,067.50p Automatic Execution
 10:19:33 - 06-Feb-26
Buy* 336 4,071.00p Automatic Execution
 10:02:14 - 06-Feb-26
Sell* 79 4,074.00p Automatic Execution
 09:45:08 - 06-Feb-26
Unknown* 0 4,064.00p SI Trade
 09:11:51 - 06-Feb-26
Sell* 85 4,059.00p Automatic Execution
 09:07:36 - 06-Feb-26
Sell* 128 4,056.50p Automatic Execution
 09:05:53 - 06-Feb-26
Sell* 128 4,055.50p Automatic Execution
 09:05:32 - 06-Feb-26
Sell* 207 4,056.00p Automatic Execution
 09:05:06 - 06-Feb-26
Unknown* 0 4,055.00p SI Trade
 08:48:07 - 06-Feb-26
Buy* 207 4,056.00p Automatic Execution
 08:42:38 - 06-Feb-26
Buy* 207 4,054.50p Automatic Execution
 08:42:11 - 06-Feb-26
Sell* 4 4,053.50p Automatic Execution
 08:33:38 - 06-Feb-26
Unknown* 0 4,056.00p SI Trade
 08:11:15 - 06-Feb-26
Buy* 3 4,056.00p SI Trade
 08:00:48 - 06-Feb-26
Buy* 5 4,056.00p Automatic Execution
 08:00:46 - 06-Feb-26
Buy* 2 4,056.00p SI Trade
 08:00:46 - 06-Feb-26
Buy* 2 4,056.50p SI Trade
 08:00:34 - 06-Feb-26
Buy* 5 4,057.50p SI Trade
 08:00:34 - 06-Feb-26
Buy* 7 4,056.50p SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 4,056.50p SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 4,056.50p SI Trade
 08:00:34 - 06-Feb-26
Sell* 128 4,056.50p Uncrossing Trade
 16:35:26 - 05-Feb-26
Buy* 1 4,035.50p Automatic Execution
 15:57:36 - 05-Feb-26
Unknown* 0 4,047.50p SI Trade
 15:44:35 - 05-Feb-26
Sell* 128 4,038.50p Automatic Execution
 15:28:34 - 05-Feb-26
Sell* 1 4,035.50p Automatic Execution
 15:26:46 - 05-Feb-26
Buy* 65 4,039.00p Automatic Execution
 15:26:46 - 05-Feb-26
Buy* 118 4,040.00p Automatic Execution
 15:26:40 - 05-Feb-26
Sell* 3 4,049.17p Negotiated Trade
 15:09:18 - 05-Feb-26
Sell* 207 4,057.50p Automatic Execution
 14:59:19 - 05-Feb-26
Buy* 1 4,058.00p Automatic Execution
 14:22:45 - 05-Feb-26
Buy* 2 4,058.00p Automatic Execution
 14:22:45 - 05-Feb-26
Buy* 165 4,067.00p Suspected BUY Trade
 14:03:59 - 05-Feb-26
Sell* 1,050 4,069.50p Automatic Execution
 13:05:53 - 05-Feb-26
Buy* 207 4,069.50p Automatic Execution
 12:54:25 - 05-Feb-26
Buy* 127 4,068.00p Automatic Execution
 12:52:55 - 05-Feb-26
Sell* 127 4,074.00p Automatic Execution
 12:34:34 - 05-Feb-26
Buy* 207 4,074.00p Automatic Execution
 12:34:28 - 05-Feb-26
Sell* 3 4,088.50p SI Trade
 11:38:29 - 05-Feb-26
Sell* 34 4,093.00p Automatic Execution
 10:28:41 - 05-Feb-26
Unknown* 0 4,089.50p SI Trade
 09:54:10 - 05-Feb-26
Buy* 5 4,089.50p Automatic Execution
 09:54:09 - 05-Feb-26
Buy* 2 4,089.50p SI Trade
 09:54:08 - 05-Feb-26
Buy* 23 4,089.50p Automatic Execution
 09:54:06 - 05-Feb-26
Unknown* 0 4,085.50p SI Trade
 09:05:36 - 05-Feb-26
Unknown* 0 4,098.50p SI Trade
 08:26:56 - 05-Feb-26
Unknown* 0 4,099.50p SI Trade
 08:22:20 - 05-Feb-26
Sell* 329 4,094.50p Automatic Execution
 08:04:04 - 05-Feb-26
Buy* 115 4,094.50p Automatic Execution
 08:04:04 - 05-Feb-26
Buy* 3,333 4,094.00p Automatic Execution
 08:04:04 - 05-Feb-26
Unknown* 0 4,091.50p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 4,091.50p SI Trade
 08:00:31 - 05-Feb-26
Sell* 10 4,106.00p Automatic Execution
 16:26:57 - 04-Feb-26
Buy* 238 4,113.00p Automatic Execution
 15:31:03 - 04-Feb-26
Buy* 103 4,113.00p Automatic Execution
 15:31:03 - 04-Feb-26
Buy* 104 4,113.00p Automatic Execution
 15:31:02 - 04-Feb-26
Buy* 104 4,113.50p Automatic Execution
 15:31:00 - 04-Feb-26
Sell* 129 4,111.00p Automatic Execution
 15:30:42 - 04-Feb-26
Sell* 104 4,110.50p Automatic Execution
 15:30:40 - 04-Feb-26
Buy* 54 4,117.00p Automatic Execution
 15:30:29 - 04-Feb-26
Sell* 47 4,113.00p Automatic Execution
 15:30:29 - 04-Feb-26
Sell* 752 4,116.00p Automatic Execution
 15:25:09 - 04-Feb-26
Buy* 207 4,116.00p Automatic Execution
 15:25:09 - 04-Feb-26
Unknown* 0 4,111.00p SI Trade
 15:23:08 - 04-Feb-26
Buy* 97 4,110.56p Suspected BUY Trade
 15:17:09 - 04-Feb-26
Unknown* 0 4,099.00p SI Trade
 15:07:35 - 04-Feb-26
Unknown* 0 4,121.00p SI Trade
 14:47:18 - 04-Feb-26
Buy* 10 4,117.50p Automatic Execution
 14:40:16 - 04-Feb-26
Buy* 677 4,107.50p Suspected BUY Trade
 14:06:30 - 04-Feb-26
Buy* 65 4,107.50p Suspected BUY Trade
 14:05:38 - 04-Feb-26
Buy* 81 4,107.50p Suspected BUY Trade
 14:05:23 - 04-Feb-26
Sell* 3 4,115.594p Negotiated Trade
 12:19:02 - 04-Feb-26
Unknown* 0 4,110.00p SI Trade
 11:23:22 - 04-Feb-26
Buy* 1 4,111.00p SI Trade
 10:34:46 - 04-Feb-26
Sell* 590 4,106.00p Automatic Execution
 10:29:16 - 04-Feb-26
Sell* 771 4,106.00p Automatic Execution
 10:29:16 - 04-Feb-26
Sell* 67 4,106.00p Automatic Execution
 10:28:29 - 04-Feb-26
Sell* 125 4,106.00p Automatic Execution
 10:28:29 - 04-Feb-26
Buy* 8 4,108.50p Automatic Execution
 10:28:29 - 04-Feb-26
Buy* 229 4,106.072p Suspected BUY Trade
 10:15:56 - 04-Feb-26
Unknown* 0 4,101.00p SI Trade
 09:24:07 - 04-Feb-26
Buy* 40 4,106.624p Suspected BUY Trade
 09:05:35 - 04-Feb-26
Sell* 2 4,101.50p Automatic Execution
 08:39:53 - 04-Feb-26
Unknown* 0 4,105.50p SI Trade
 08:36:54 - 04-Feb-26
Buy* 1 4,106.50p SI Trade
 08:36:42 - 04-Feb-26
Buy* 5 4,106.50p Automatic Execution
 08:36:42 - 04-Feb-26
Buy* 16 4,106.00p Automatic Execution
 08:36:40 - 04-Feb-26
Buy* 3 4,105.50p SI Trade
 08:34:50 - 04-Feb-26
Buy* 5 4,105.50p SI Trade
 08:34:48 - 04-Feb-26
Buy* 5 4,105.50p Automatic Execution
 08:34:48 - 04-Feb-26
Buy* 5 4,105.50p Automatic Execution
 08:34:29 - 04-Feb-26
Buy* 5 4,105.50p SI Trade
 08:34:28 - 04-Feb-26
Buy* 1 4,105.50p SI Trade
 08:34:28 - 04-Feb-26
Buy* 5 4,105.50p Automatic Execution
 08:34:28 - 04-Feb-26
Buy* 131 4,105.50p Automatic Execution
 08:34:09 - 04-Feb-26
Sell* 1,502 4,115.00p Automatic Execution
 08:17:33 - 04-Feb-26
Buy* 207 4,114.00p Automatic Execution
 08:17:33 - 04-Feb-26
Sell* 70 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 349 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 22 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 439 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 212 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 207 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:10 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:09 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 419 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 461 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 212 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 207 4,112.00p Automatic Execution
 08:03:08 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Buy* 1,050 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 315 4,112.00p Automatic Execution
 08:03:07 - 04-Feb-26
Sell* 251 4,112.00p Automatic Execution
 08:03:06 - 04-Feb-26
Sell* 377 4,112.00p Automatic Execution
 08:03:05 - 04-Feb-26
Sell* 210 4,112.00p Automatic Execution
 08:03:05 - 04-Feb-26
Sell* 252 4,112.00p Automatic Execution
 08:03:05 - 04-Feb-26
Sell* 483 4,112.00p Automatic Execution
 08:03:04 - 04-Feb-26
Buy* 838 4,111.50p Automatic Execution
 08:03:04 - 04-Feb-26
Unknown* 0 4,115.50p SI Trade
 08:00:33 - 04-Feb-26
Buy* 3 4,115.50p SI Trade
 08:00:33 - 04-Feb-26
Unknown* 0 4,125.00p SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 4,117.00p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 21 4,117.00p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 217 4,115.00p Automatic Execution
 16:28:30 - 03-Feb-26
Buy* 207 4,115.00p Automatic Execution
 16:28:30 - 03-Feb-26
Buy* 225 4,115.00p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 207 4,115.00p Automatic Execution
 16:28:18 - 03-Feb-26
Sell* 449 4,114.50p Automatic Execution
 16:26:55 - 03-Feb-26
Sell* 429 4,114.50p Automatic Execution
 16:26:55 - 03-Feb-26
Sell* 419 4,114.50p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 415 4,116.00p Automatic Execution
 16:26:31 - 03-Feb-26
Buy* 483 4,112.50p Automatic Execution
 16:25:44 - 03-Feb-26
Sell* 231 4,114.50p Automatic Execution
 16:23:10 - 03-Feb-26
Sell* 207 4,114.50p Automatic Execution
 16:23:01 - 03-Feb-26
Sell* 229 4,116.50p Automatic Execution
 16:22:38 - 03-Feb-26
Sell* 207 4,116.50p Automatic Execution
 16:22:36 - 03-Feb-26
Sell* 357 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 93 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 422 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 428 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 162 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 248 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 432 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
Sell* 425 4,119.00p Automatic Execution
 16:17:58 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53