| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €18.22 | Automatic Execution |
15:35:50 - 01-Oct-26 |
| Sell* | 11 | €17.78 | Automatic Execution |
09:44:53 - 01-Oct-26 |
| Buy* | 4 | €17.64 | Automatic Execution |
09:13:39 - 01-Oct-26 |
| Buy* | 10 | €17.58 | Automatic Execution |
09:12:53 - 01-Oct-26 |
| Buy* | 5 | €17.62 | Automatic Execution |
09:10:20 - 01-Oct-26 |
| Buy* | 5 | €17.62 | Automatic Execution |
09:09:34 - 01-Oct-26 |
| Buy* | 4 | €17.94 | Automatic Execution |
08:36:00 - 01-Oct-26 |
| Buy* | 5 | €17.84 | Automatic Execution |
08:30:24 - 01-Oct-26 |
| Buy* | 4 | €17.86 | Automatic Execution |
08:28:27 - 01-Oct-26 |
| Buy* | 4 | €17.92 | Automatic Execution |
08:26:00 - 01-Oct-26 |
| Buy* | 5 | €18.20 | Automatic Execution |
08:18:36 - 01-Oct-26 |
| Buy* | 5 | €18.30 | Automatic Execution |
08:16:18 - 01-Oct-26 |
| Buy* | 3 | €18.58 | Automatic Execution |
08:08:05 - 01-Oct-26 |
| Buy* | 3 | €18.38 | Automatic Execution |
08:00:33 - 01-Oct-26 |
| Buy* | 816 | €18.38 | Suspected BUY Trade |
08:00:29 - 01-Oct-26 |
| Buy* | 3 | €19.04 | Automatic Execution |
16:05:37 - 30-Sep-26 |
| Buy* | 4 | €19.08 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 4 | €19.08 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 15 | €20.50 | Automatic Execution |
08:00:42 - 30-Sep-26 |
| Sell* | 4 | €20.05 | Automatic Execution |
11:59:49 - 29-Sep-26 |
| Buy* | 15 | €20.85 | Automatic Execution |
08:00:01 - 29-Sep-26 |
| Buy* | 15 | €19.96 | Automatic Execution |
08:11:21 - 28-Sep-26 |
| Buy* | 15 | €19.94 | Suspected BUY Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 4 | €19.36 | Automatic Execution |
10:31:29 - 24-Sep-26 |
| Buy* | 4 | €19.12 | Automatic Execution |
09:53:23 - 24-Sep-26 |
| Buy* | 4 | €19.32 | Automatic Execution |
09:11:40 - 24-Sep-26 |
| Buy* | 3 | €19.80 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 15 | €20.50 | Automatic Execution |
08:01:06 - 24-Sep-26 |
| Buy* | 3 | €20.10 | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Buy* | 3 | €20.15 | Automatic Execution |
15:26:37 - 23-Sep-26 |
| Buy* | 3 | €20.35 | Automatic Execution |
11:03:07 - 23-Sep-26 |
| Buy* | 14 | €21.15 | Suspected BUY Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 3 | €20.90 | Automatic Execution |
13:32:13 - 22-Sep-26 |
| Buy* | 9 | €21.15 | Automatic Execution |
12:58:55 - 22-Sep-26 |
| Sell* | 3 | €20.35 | Automatic Execution |
08:06:52 - 22-Sep-26 |
| Buy* | 14 | €20.70 | Suspected BUY Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 9 | €20.35 | Automatic Execution |
13:53:16 - 21-Sep-26 |
| Buy* | 3 | €20.70 | Automatic Execution |
12:54:18 - 21-Sep-26 |
| Buy* | 19 | €20.70 | Automatic Execution |
12:54:14 - 21-Sep-26 |
| Buy* | 3 | €20.20 | Automatic Execution |
08:42:40 - 21-Sep-26 |
| Sell* | 14 | €20.00 | Automatic Execution |
08:42:28 - 21-Sep-26 |
| Buy* | 3 | €19.72 | Automatic Execution |
16:15:10 - 18-Sep-26 |
| Buy* | 3 | €19.88 | Automatic Execution |
14:44:40 - 18-Sep-26 |
| Buy* | 3 | €20.45 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 3 | €21.00 | Automatic Execution |
08:00:27 - 18-Sep-26 |
| Buy* | 14 | €20.90 | Suspected BUY Trade |
08:00:24 - 18-Sep-26 |
| Sell* | 20 | €21.05 | Automatic Execution |
08:14:12 - 17-Sep-26 |
| Sell* | 14 | €21.20 | Automatic Execution |
08:14:12 - 17-Sep-26 |
| Buy* | 5 | €21.20 | Automatic Execution |
08:10:54 - 17-Sep-26 |
| Buy* | 4 | €20.95 | Automatic Execution |
08:02:09 - 17-Sep-26 |
| Sell* | 3 | €20.40 | Automatic Execution |
16:23:47 - 16-Sep-26 |
| Buy* | 3 | €20.55 | Automatic Execution |
08:10:13 - 16-Sep-26 |
| Buy* | 3 | €20.55 | Automatic Execution |
08:09:42 - 16-Sep-26 |
| Buy* | 3 | €20.60 | Automatic Execution |
08:08:01 - 16-Sep-26 |
| Buy* | 3 | €20.60 | Automatic Execution |
08:06:20 - 16-Sep-26 |
| Buy* | 3 | €20.65 | Automatic Execution |
08:06:19 - 16-Sep-26 |
| Buy* | 3 | €20.65 | Automatic Execution |
08:05:19 - 16-Sep-26 |
| Buy* | 23 | €20.65 | Automatic Execution |
08:05:10 - 16-Sep-26 |
| Buy* | 10 | €19.62 | Automatic Execution |
08:37:28 - 15-Sep-26 |
| Buy* | 10 | €20.15 | Suspected BUY Trade |
08:00:15 - 15-Sep-26 |
| Sell* | 8 | €20.20 | Automatic Execution |
08:50:55 - 14-Sep-26 |
| Buy* | 10 | €20.60 | Automatic Execution |
08:05:51 - 11-Sep-26 |
| Sell* | 9 | €20.55 | Automatic Execution |
08:05:43 - 11-Sep-26 |
| Sell* | 8 | €20.45 | Automatic Execution |
13:20:04 - 10-Sep-26 |
| Buy* | 10 | €20.60 | Suspected BUY Trade |
08:00:22 - 10-Sep-26 |
| Buy* | 9 | €20.80 | Automatic Execution |
15:14:07 - 09-Sep-26 |
| Buy* | 20 | €20.95 | Automatic Execution |
11:47:59 - 09-Sep-26 |
| Buy* | 9 | €22.35 | Automatic Execution |
08:01:41 - 09-Sep-26 |
| Sell* | 10 | €22.15 | Automatic Execution |
12:49:49 - 08-Sep-26 |
| Buy* | 9 | €22.05 | Suspected BUY Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 8 | €22.60 | Automatic Execution |
08:28:29 - 07-Sep-26 |
| Buy* | 23 | €22.70 | Suspected BUY Trade |
08:00:27 - 07-Sep-26 |
| Sell* | 18 | €23.05 | Automatic Execution |
13:28:42 - 04-Sep-26 |
| Sell* | 8 | €23.30 | Automatic Execution |
08:05:03 - 04-Sep-26 |
| Buy* | 8 | €22.85 | Automatic Execution |
08:02:49 - 04-Sep-26 |
| Buy* | 9 | €22.00 | Suspected BUY Trade |
08:00:14 - 03-Sep-26 |
| Buy* | 9 | €22.25 | Automatic Execution |
15:06:13 - 02-Sep-26 |
| Buy* | 9 | €21.75 | Automatic Execution |
10:30:34 - 02-Sep-26 |
| Buy* | 9 | €22.35 | Automatic Execution |
08:04:03 - 02-Sep-26 |
| Buy* | 9 | €22.55 | Automatic Execution |
08:00:08 - 02-Sep-26 |
| Sell* | 7 | €22.60 | Automatic Execution |
15:51:32 - 01-Sep-26 |
| Buy* | 8 | €23.45 | Automatic Execution |
08:05:59 - 01-Sep-26 |
| Buy* | 9 | €23.45 | Suspected BUY Trade |
08:05:50 - 01-Sep-26 |
| Buy* | 8 | €25.40 | Automatic Execution |
08:36:02 - 28-Aug-26 |
| Sell* | 35 | €23.95 | Automatic Execution |
08:20:39 - 25-Aug-26 |
| Sell* | 12 | €24.00 | Automatic Execution |
08:20:39 - 25-Aug-26 |
| Sell* | 365 | €23.45 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 22 | €23.50 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 199 | €23.50 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 50 | €23.50 | Automatic Execution |
09:49:38 - 24-Aug-26 |
| Sell* | 315 | €23.50 | Automatic Execution |
09:48:54 - 24-Aug-26 |
| Sell* | 49 | €23.50 | Automatic Execution |
09:48:35 - 24-Aug-26 |
| Sell* | 316 | €23.50 | Automatic Execution |
09:48:35 - 24-Aug-26 |
| Buy* | 706 | €22.95 | Automatic Execution |
08:34:46 - 24-Aug-26 |
| Buy* | 2 | €23.45 | Automatic Execution |
08:05:21 - 24-Aug-26 |
| Buy* | 12 | €23.50 | Automatic Execution |
08:01:28 - 24-Aug-26 |
| Buy* | 149 | €23.40 | Automatic Execution |
13:39:05 - 21-Aug-26 |
| Buy* | 149 | €23.40 | Automatic Execution |
13:39:05 - 21-Aug-26 |
| Buy* | 4 | €23.35 | Automatic Execution |
13:28:13 - 21-Aug-26 |
| Buy* | 74 | €23.35 | Automatic Execution |
13:28:13 - 21-Aug-26 |
| Buy* | 74 | €23.35 | Automatic Execution |
13:28:12 - 21-Aug-26 |
| Buy* | 74 | €23.35 | Automatic Execution |
13:28:12 - 21-Aug-26 |
| Buy* | 74 | €23.35 | Automatic Execution |
13:28:09 - 21-Aug-26 |
| Buy* | 74 | €23.35 | Automatic Execution |
13:28:09 - 21-Aug-26 |
| Sell* | 1 | €23.05 | Automatic Execution |
08:12:54 - 21-Aug-26 |
| Buy* | 12 | €23.30 | Suspected BUY Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 2 | €23.20 | Automatic Execution |
16:29:58 - 20-Aug-26 |
| Buy* | 12 | €23.65 | Suspected BUY Trade |
08:00:11 - 20-Aug-26 |
| Buy* | 28 | €23.40 | Automatic Execution |
08:01:44 - 19-Aug-26 |
| Buy* | 35 | €24.00 | Suspected BUY Trade |
08:00:11 - 19-Aug-26 |
| Sell* | 30 | €25.10 | Automatic Execution |
09:25:13 - 14-Aug-26 |
| Sell* | 73 | €25.25 | Automatic Execution |
16:01:42 - 11-Aug-26 |
| Sell* | 181 | €24.80 | Automatic Execution |
16:27:57 - 07-Aug-26 |
| Sell* | 204 | €24.05 | Automatic Execution |
14:15:51 - 06-Aug-26 |
| Sell* | 471 | €24.05 | Automatic Execution |
14:15:51 - 06-Aug-26 |
| Sell* | 26 | €24.05 | Automatic Execution |
14:15:17 - 06-Aug-26 |
| Sell* | 165 | €24.05 | Automatic Execution |
14:15:07 - 06-Aug-26 |
| Sell* | 120 | €24.05 | Automatic Execution |
14:15:07 - 06-Aug-26 |
| Sell* | 110 | €24.05 | Automatic Execution |
14:15:07 - 06-Aug-26 |
| Sell* | 342 | €24.10 | Automatic Execution |
14:15:07 - 06-Aug-26 |
| Sell* | 359 | €24.10 | Automatic Execution |
14:15:05 - 06-Aug-26 |
| Sell* | 285 | €24.05 | Automatic Execution |
14:14:55 - 06-Aug-26 |
| Sell* | 110 | €24.05 | Automatic Execution |
14:14:55 - 06-Aug-26 |
| Sell* | 342 | €24.10 | Automatic Execution |
14:14:55 - 06-Aug-26 |
| Sell* | 359 | €24.10 | Automatic Execution |
14:14:41 - 06-Aug-26 |
| Sell* | 281 | €24.10 | Automatic Execution |
14:14:28 - 06-Aug-26 |
| Sell* | 1 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 1 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 4 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 8 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 19 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 46 | €24.10 | Automatic Execution |
14:14:20 - 06-Aug-26 |
| Sell* | 341 | €24.10 | Automatic Execution |
14:14:03 - 06-Aug-26 |
| Sell* | 342 | €24.10 | Automatic Execution |
14:13:53 - 06-Aug-26 |
| Sell* | 359 | €24.10 | Automatic Execution |
14:13:42 - 06-Aug-26 |
| Sell* | 398 | €24.10 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 4 | €24.10 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 395 | €24.10 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 306 | €24.10 | Automatic Execution |
14:01:22 - 06-Aug-26 |
| Sell* | 165 | €24.10 | Automatic Execution |
14:01:11 - 06-Aug-26 |
| Sell* | 24 | €24.10 | Automatic Execution |
14:01:04 - 06-Aug-26 |
| Sell* | 206 | €24.10 | Automatic Execution |
14:01:04 - 06-Aug-26 |
| Sell* | 306 | €24.10 | Automatic Execution |
14:01:02 - 06-Aug-26 |
| Sell* | 89 | €24.10 | Automatic Execution |
14:00:51 - 06-Aug-26 |
| Sell* | 306 | €24.10 | Automatic Execution |
14:00:51 - 06-Aug-26 |
| Sell* | 306 | €24.10 | Automatic Execution |
14:00:46 - 06-Aug-26 |
| Sell* | 301 | €24.10 | Automatic Execution |
14:00:36 - 06-Aug-26 |
| Sell* | 6 | €24.10 | Automatic Execution |
14:00:31 - 06-Aug-26 |
| Sell* | 88 | €24.10 | Automatic Execution |
14:00:31 - 06-Aug-26 |
| Sell* | 306 | €24.10 | Automatic Execution |
14:00:29 - 06-Aug-26 |
| Sell* | 151 | €24.10 | Automatic Execution |
14:00:17 - 06-Aug-26 |
| Sell* | 322 | €24.15 | Automatic Execution |
14:00:17 - 06-Aug-26 |
| Sell* | 249 | €24.10 | Automatic Execution |
14:00:17 - 06-Aug-26 |
| Sell* | 379 | €24.15 | Automatic Execution |
14:00:06 - 06-Aug-26 |
| Sell* | 322 | €24.15 | Automatic Execution |
13:59:55 - 06-Aug-26 |
| Sell* | 379 | €24.15 | Automatic Execution |
13:59:55 - 06-Aug-26 |
| Buy* | 67 | €23.70 | Automatic Execution |
08:31:37 - 06-Aug-26 |
| Sell* | 60 | €23.75 | Automatic Execution |
08:31:37 - 06-Aug-26 |
| Sell* | 60 | €23.85 | Automatic Execution |
08:31:37 - 06-Aug-26 |
| Sell* | 67 | €24.30 | Automatic Execution |
08:30:17 - 06-Aug-26 |
| Sell* | 231 | €24.30 | Automatic Execution |
10:25:28 - 05-Aug-26 |
| Sell* | 25 | €24.30 | Automatic Execution |
09:14:30 - 05-Aug-26 |
| Sell* | 19 | €24.25 | Automatic Execution |
09:14:29 - 05-Aug-26 |
| Sell* | 19 | €24.30 | Automatic Execution |
09:13:31 - 05-Aug-26 |
| Sell* | 19 | €24.30 | Automatic Execution |
09:13:10 - 05-Aug-26 |
| Sell* | 19 | €24.30 | Automatic Execution |
09:12:52 - 05-Aug-26 |
| Sell* | 19 | €24.30 | Automatic Execution |
09:11:45 - 05-Aug-26 |
| Sell* | 346 | €24.30 | Automatic Execution |
09:11:41 - 05-Aug-26 |
| Buy* | 362 | €24.35 | Automatic Execution |
09:11:40 - 05-Aug-26 |
| Sell* | 400 | €24.35 | Automatic Execution |
09:11:40 - 05-Aug-26 |
| Sell* | 228 | €24.80 | Automatic Execution |
08:31:32 - 05-Aug-26 |
| Sell* | 195 | €24.95 | Automatic Execution |
08:11:20 - 05-Aug-26 |
| Sell* | 56 | €24.05 | Automatic Execution |
09:46:51 - 04-Aug-26 |
| Sell* | 3 | €24.05 | Automatic Execution |
09:46:47 - 04-Aug-26 |
| Sell* | 3 | €24.05 | Automatic Execution |
09:45:27 - 04-Aug-26 |
| Sell* | 3 | €24.10 | Automatic Execution |
09:43:10 - 04-Aug-26 |
| Sell* | 3 | €24.15 | Automatic Execution |
09:43:01 - 04-Aug-26 |
| Sell* | 3 | €24.15 | Automatic Execution |
09:41:22 - 04-Aug-26 |
| Buy* | 12 | €24.20 | Automatic Execution |
09:41:18 - 04-Aug-26 |
| Buy* | 400 | €24.20 | Automatic Execution |
09:41:18 - 04-Aug-26 |
| Buy* | 303 | €24.20 | Automatic Execution |
09:41:18 - 04-Aug-26 |
| Sell* | 400 | €24.20 | Automatic Execution |
09:41:18 - 04-Aug-26 |
| Sell* | 5 | €24.30 | Automatic Execution |
09:14:35 - 04-Aug-26 |
| Sell* | 11 | €24.45 | Automatic Execution |
08:14:12 - 04-Aug-26 |
| Sell* | 24 | €23.30 | Automatic Execution |
12:54:01 - 03-Aug-26 |
| Buy* | 1 | €22.90 | Automatic Execution |
08:05:06 - 03-Aug-26 |
| Buy* | 11 | €22.80 | Suspected BUY Trade |
08:05:06 - 03-Aug-26 |
| Buy* | 175 | €22.50 | Automatic Execution |
08:27:38 - 31-Jul-26 |
| Buy* | 325 | €22.50 | Automatic Execution |
08:27:38 - 31-Jul-26 |
| Buy* | 1 | €22.15 | Automatic Execution |
08:01:04 - 31-Jul-26 |
| Sell* | 11 | €22.20 | Automatic Execution |
08:01:03 - 31-Jul-26 |
| Sell* | 5 | €21.30 | Automatic Execution |
10:40:42 - 28-Jul-26 |
| Sell* | 7 | €18.98 | Automatic Execution |
13:27:40 - 24-Jul-26 |
| Buy* | 1 | €18.86 | Automatic Execution |
14:41:06 - 23-Jul-26 |
| Buy* | 6 | €18.84 | Automatic Execution |
14:40:53 - 23-Jul-26 |
| Sell* | 10 | €19.04 | Automatic Execution |
09:13:05 - 21-Jul-26 |
| Buy* | 3 | €18.58 | Automatic Execution |
08:05:15 - 21-Jul-26 |