| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 20.50 | 20.50 | 19.04 | 18.78 | 26 |
| 29th Sep 2026 (Tue) | 20.85 | 20.85 | 20.05 | 19.51 | 19 |
| 28th Sep 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.67 | 15 |
| 25th Sep 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.67 | 15 |
| 24th Sep 2026 (Thu) | 20.50 | 20.50 | 19.12 | 19.23 | 30 |
| 23rd Sep 2026 (Wed) | 21.15 | 21.15 | 20.10 | 19.94 | 23 |
| 22nd Sep 2026 (Tue) | 20.70 | 21.15 | 20.35 | 20.60 | 29 |
| 21st Sep 2026 (Mon) | 20.00 | 20.70 | 20.00 | 20.475 | 48 |
| 18th Sep 2026 (Fri) | 20.90 | 21.00 | 19.72 | 19.44 | 26 |
| 17th Sep 2026 (Thu) | 20.95 | 21.20 | 20.95 | 21.30 | 43 |
| 16th Sep 2026 (Wed) | 20.65 | 20.65 | 20.40 | 20.575 | 44 |
| 15th Sep 2026 (Tue) | 20.15 | 20.15 | 19.62 | 20.005 | 20 |
| 14th Sep 2026 (Mon) | 20.25 | 20.25 | 20.20 | 19.98 | 18 |
| 11th Sep 2026 (Fri) | 20.55 | 20.60 | 20.55 | 20.75 | 19 |
| 10th Sep 2026 (Thu) | 20.60 | 20.60 | 20.45 | 20.00 | 18 |
| 9th Sep 2026 (Wed) | 22.35 | 22.35 | 20.80 | 20.575 | 38 |
| 8th Sep 2026 (Tue) | 22.05 | 22.15 | 22.05 | 22.475 | 19 |
| 7th Sep 2026 (Mon) | 22.70 | 22.70 | 22.60 | 22.45 | 31 |
| 4th Sep 2026 (Fri) | 22.85 | 23.30 | 22.85 | 22.825 | 34 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.75 | 9 |
| 2nd Sep 2026 (Wed) | 22.55 | 22.55 | 21.75 | 22.025 | 36 |
| 1st Sep 2026 (Tue) | 23.45 | 23.45 | 22.60 | 22.475 | 24 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.50 | 8 |
| 27th Aug 2026 (Thu) | 24.325 | 24.525 | 24.325 | 24.525 | 0 |
| 26th Aug 2026 (Wed) | 24.20 | 24.325 | 24.20 | 24.325 | 0 |
| 25th Aug 2026 (Tue) | 24.00 | 24.00 | 23.95 | 24.20 | 47 |
| 24th Aug 2026 (Mon) | 23.50 | 23.50 | 22.95 | 23.50 | 2,036 |
| 21st Aug 2026 (Fri) | 23.30 | 23.40 | 23.05 | 23.575 | 685 |
| 20th Aug 2026 (Thu) | 23.65 | 23.65 | 23.20 | 23.05 | 14 |
| 19th Aug 2026 (Wed) | 24.00 | 24.00 | 23.40 | 23.675 | 63 |
| 18th Aug 2026 (Tue) | 24.80 | 24.80 | 23.80 | 23.80 | 0 |
| 17th Aug 2026 (Mon) | 25.075 | 25.075 | 24.80 | 24.80 | 0 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.075 | 30 |
| 13th Aug 2026 (Thu) | 24.775 | 24.775 | 24.525 | 24.525 | 0 |
| 12th Aug 2026 (Wed) | 25.05 | 25.05 | 24.775 | 24.775 | 0 |
| 11th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.05 | 73 |
| 10th Aug 2026 (Mon) | 24.875 | 24.975 | 24.875 | 24.975 | 0 |
| 7th Aug 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.875 | 181 |
| 6th Aug 2026 (Thu) | 24.30 | 24.30 | 23.70 | 24.15 | 9,557 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.25 | 23.975 | 1,882 |
| 4th Aug 2026 (Tue) | 24.45 | 24.45 | 24.05 | 24.40 | 1,202 |
| 3rd Aug 2026 (Mon) | 22.80 | 23.30 | 22.80 | 23.45 | 36 |