Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $100.094 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,134,000 $98.29815 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 782,000 $96.56965 OTC Trade
06:17:00 - 19-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:25:59 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:25:59 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* -200,000 $98.45 Correction
OTC Trade
15:14:53 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:14:53 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:14:53 - 14-Aug-25
Unknown* 200,000 $98.45 OTC Trade
15:14:53 - 14-Aug-25
Unknown* 1,000,000 $96.27506 OTC Trade
06:00:00 - 12-Aug-25
Unknown* 8,200,000 $94.67554 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 4,000,000 $92.4875 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 513,000 $90.29443 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 680,000 $92.34502 OTC Trade
06:00:01 - 01-Jul-25
Unknown* 800,000 $87.75816 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 3,400,000 $87.8025 OTC Trade
06:17:00 - 27-May-25
Unknown* 1,000,000 $99.75 OTC Trade
12:11:47 - 09-May-25
Unknown* 1,000,000 $99.90 OTC Trade
11:42:37 - 09-May-25
Unknown* 2,500,000 $84.715 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,634,000 $88.55064 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 500,000 $99.30 OTC Trade
12:40:07 - 09-Apr-25
Unknown* 500,000 $99.50 OTC Trade
07:40:04 - 09-Apr-25
Unknown* 0 $90.00 SI Trade
11:46:48 - 27-Mar-25
Unknown* 2,000,000 $91.035 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 600,000 $92.125 OTC Trade
06:17:00 - 18-Mar-25
FTSE 100 Latest
Value9,231.13
Change4.45