Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Price

Price $108.516 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $113.95
Day's Volume: 0
Last Close: $108.516
Open: $0.00
ISIN: XS1910828182
Day's Range $0.00 - $0.00
52wk Range: $90.00 - $108.516
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 49 S (59UI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.95 OTC Trade
07:16:05 - 06-May-26
Unknown* 0 $94.50 OTC Trade
07:16:05 - 06-May-26
Unknown* 0 $111.85 OTC Trade
14:12:48 - 23-Apr-26
Unknown* 0 $111.90 OTC Trade
14:09:05 - 23-Apr-26
Unknown* 0 $108.05 OTC Trade
12:38:53 - 01-Apr-26
Unknown* 0 $108.20 OTC Trade
11:33:37 - 01-Apr-26
Unknown* 0 $107.75 OTC Trade
14:03:10 - 23-Mar-26
Unknown* 0 $107.70 OTC Trade
10:57:08 - 23-Mar-26
Unknown* 0 $105.975 OTC Trade
07:53:26 - 23-Mar-26
Unknown* 0 $105.938 OTC Trade
07:53:25 - 23-Mar-26
See more Fed.rep.n. 49 S trades

Fed.rep.n. 49 S (59UI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 108.516 108.516 108.516 108.516 0
10th Jul 2026 (Fri) 108.516 108.516 108.516 108.516 0
9th Jul 2026 (Thu) 108.516 108.516 108.516 108.516 0
8th Jul 2026 (Wed) 108.516 108.516 108.516 108.516 0
7th Jul 2026 (Tue) 108.516 108.516 108.516 108.516 0
6th Jul 2026 (Mon) 108.516 108.516 108.516 108.516 0
3rd Jul 2026 (Fri) 108.516 108.516 108.516 108.516 0
2nd Jul 2026 (Thu) 108.516 108.516 108.516 108.516 0
1st Jul 2026 (Wed) 108.516 108.516 108.516 108.516 0
30th Jun 2026 (Tue) 108.516 108.516 108.516 108.516 0
29th Jun 2026 (Mon) 108.516 108.516 108.516 108.516 0
26th Jun 2026 (Fri) 108.516 108.516 108.516 108.516 0
25th Jun 2026 (Thu) 108.516 108.516 108.516 108.516 0
24th Jun 2026 (Wed) 108.516 108.516 108.516 108.516 0
23rd Jun 2026 (Tue) 108.516 108.516 108.516 108.516 0
22nd Jun 2026 (Mon) 108.516 108.516 108.516 108.516 0
19th Jun 2026 (Fri) 108.516 108.516 108.516 108.516 0
18th Jun 2026 (Thu) 108.516 108.516 108.516 108.516 0
17th Jun 2026 (Wed) 108.516 108.516 108.516 108.516 0
16th Jun 2026 (Tue) 108.516 108.516 108.516 108.516 0
15th Jun 2026 (Mon) 108.516 108.516 108.516 108.516 0
See more Fed.rep.n. 49 S price history
FTSE 100 Latest
Value10,443.64
Change-54.65

Login to your account

Forgot Password?

Not Registered