Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 49 S (59UI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 2,634,000
14th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
11th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
10th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
9th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
8th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
7th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
4th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
3rd Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
2nd Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
1st Apr 2025 (Tue) 90.00 90.00 90.00 90.00 0
31st Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
28th Mar 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
27th Mar 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
26th Mar 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
25th Mar 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 2,000,000
24th Mar 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
21st Mar 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
20th Mar 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
19th Mar 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
18th Mar 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 600,000
17th Mar 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
14th Mar 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
13th Mar 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
12th Mar 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
11th Mar 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 0
10th Mar 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
7th Mar 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
6th Mar 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
5th Mar 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
4th Mar 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 0
3rd Mar 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
28th Feb 2025 (Fri) 114.4142 114.4142 114.4142 114.4142 0
27th Feb 2025 (Thu) 114.4142 114.4142 114.4142 114.4142 0
26th Feb 2025 (Wed) 114.4142 114.4142 114.4142 114.4142 0
25th Feb 2025 (Tue) 114.4142 114.4142 114.4142 114.4142 2,800,000
24th Feb 2025 (Mon) 114.4142 114.4142 114.4142 114.4142 0
FTSE 100 Latest
Value8,303.96
Change28.30